Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Nuveen Municipal High Income Opportunity Fund

Mercato: NYSE

10,28
+0,19%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.4610,28+0,19%200
21.59.3510,275+0,15%500
21.58.0710,28+0,19%100
21.57.5910,275+0,15%1.000
21.57.5610,28+0,19%3.966
21.57.5610,2775+0,17%500
21.57.5610,28+0,19%400
21.57.0510,275+0,15%400
21.56.4410,28+0,19%100
21.56.4410,275+0,15%300
21.56.0410,28+0,19%200
21.55.5510,2737+0,13%100
21.55.1710,275+0,15%300
21.55.1010,28+0,19%100
21.54.3410,275+0,15%300
21.53.2810,28+0,19%100
21.53.1810,2714+0,11%100
21.53.1710,275+0,15%100
21.52.4610,28+0,19%107
21.52.4610,2717+0,11%400
21.52.3510,27+0,10%5.067
21.51.5810,265+0,05%100
21.51.5410,26INV.100
21.51.5110,265+0,05%100
21.51.2710,27+0,10%200
21.49.4910,265+0,05%300
21.48.0710,27+0,10%100
21.47.5810,265+0,05%300
21.47.1610,27+0,10%185
21.43.3310,265+0,05%300
OraValoreVar.%Volume
21.43.1510,27+0,10%200
21.42.5810,265+0,05%300
21.42.3210,2604INV.1.969
21.41.3110,27+0,10%200
21.41.0710,265+0,05%100
21.39.4910,27+0,10%100
21.39.4810,265+0,05%100
21.38.2210,27+0,10%200
21.38.1610,2687+0,08%100
21.38.1410,265+0,05%200
21.37.4210,27+0,10%200
21.37.3510,265+0,05%500
21.36.2610,27+0,10%100
21.36.0610,265+0,05%300
21.35.4510,27+0,10%118
21.35.0510,26INV.7.000
21.34.5210,27+0,10%100
21.34.3910,2698+0,10%2.000
21.34.3910,265+0,05%100
21.33.5510,27+0,10%200
21.33.4610,265+0,05%5.000
21.33.2010,27+0,10%100
21.33.1810,265+0,05%367
21.33.1610,27+0,10%100
21.32.1010,265+0,05%200
21.31.5110,263+0,03%200
21.31.5110,26INV.1.100
21.31.4710,255-0,05%700
21.31.4710,26INV.5.322
21.31.4710,255-0,05%100
OraValoreVar.%Volume
21.31.4710,27+0,10%10.934
21.31.4710,255-0,05%400
21.31.4710,26INV.597
21.31.4710,255-0,05%900
21.31.4710,26INV.400
21.31.4710,255-0,05%500
21.31.4710,26INV.300
21.31.4710,255-0,05%900
21.31.4710,26INV.5.200
21.31.4710,255-0,05%800
21.31.4710,26INV.6.961
21.31.4710,255-0,05%1.100
21.31.4710,26INV.100
21.31.4710,255-0,05%201
21.30.5210,2501-0,10%9.686
21.30.2910,25-0,10%100
21.30.2910,255-0,05%795
21.29.3110,26INV.200
21.29.0710,255-0,05%400
21.28.4910,26INV.200
21.28.1410,255-0,05%100
21.27.0610,255-0,05%100
21.27.0610,26INV.103
21.26.5610,26INV.300
21.26.2110,255-0,05%100
21.24.4910,26INV.300
21.24.3710,255-0,05%200
21.24.2910,26INV.200
21.23.5110,255-0,05%200
21.23.3410,2501-0,10%100
OraValoreVar.%Volume
21.23.3210,252-0,08%100
21.23.3210,25-0,10%100
21.23.3110,255-0,05%400
21.23.3110,26INV.100
21.23.2610,255-0,05%850
21.21.4710,26INV.200
21.21.3110,2558-0,04%284
21.21.2410,252-0,08%100
21.21.2410,25-0,10%100
21.21.2410,255-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```