Nuveen New York Amt-Free Quality Municipal Income Fun

Mercato: NYSE

10,62

+0,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10,62	INV.	2.434	25.849,08
21.59.47	10,63	+0,09%	200	2.126,00
21.59.02	10,62	INV.	100	1.062,00
21.58.30	10,615	-0,05%	300	3.184,50
21.58.26	10,61	-0,09%	9.094	96.487,34
21.56.04	10,625	+0,05%	200	2.125,00
21.55.53	10,62	INV.	300	3.186,00
21.55.42	10,615	-0,05%	100	1.061,50
21.55.42	10,62	INV.	2.879	30.574,98
21.55.41	10,625	+0,05%	400	4.250,00
21.55.39	10,6287	+0,08%	1.000	10.628,70
21.55.37	10,625	+0,05%	550	5.843,75
21.55.15	10,62	INV.	300	3.186,00
21.52.23	10,61	-0,09%	400	4.244,00
21.52.06	10,605	-0,14%	3.100	32.875,50
21.51.38	10,61	-0,09%	400	4.244,00
21.51.32	10,6075	-0,12%	251	2.662,48
21.50.28	10,61	-0,09%	100	1.061,00
21.50.28	10,605	-0,14%	150	1.590,75
21.50.19	10,61	-0,09%	100	1.061,00
21.50.14	10,6076	-0,12%	146	1.548,71
21.50.06	10,61	-0,09%	100	1.061,00
21.49.56	10,605	-0,14%	100	1.060,50
21.48.46	10,61	-0,09%	100	1.061,00
21.48.24	10,605	-0,14%	100	1.060,50
21.47.47	10,61	-0,09%	3.950	41.909,50
21.47.45	10,605	-0,14%	150	1.590,75
21.47.45	10,61	-0,09%	1.367	14.503,87
21.47.45	10,615	-0,05%	100	1.061,50
21.47.45	10,61	-0,09%	800	8.488,00

Ora	Valore	Var.%	Volume	Controvalore
21.47.33	10,615	-0,05%	3.500	37.152,50
21.47.25	10,62	INV.	200	2.124,00
21.46.50	10,62	INV.	100	1.062,00
21.46.50	10,615	-0,05%	150	1.592,25
21.46.39	10,615	-0,05%	300	3.184,50
21.46.39	10,62	INV.	100	1.062,00
21.46.15	10,615	-0,05%	150	1.592,25
21.46.09	10,61	-0,09%	2.520	26.737,20
21.46.09	10,62	INV.	1.714	18.202,68
21.46.09	10,625	+0,05%	5.066	53.826,25
21.46.09	10,63	+0,09%	1.100	11.693,00
21.43.46	10,625	+0,05%	100	1.062,50
21.43.42	10,6209	+0,01%	100	1.062,09
21.43.26	10,62	INV.	100	1.062,00
21.43.24	10,625	+0,05%	2.700	28.687,50
21.43.06	10,63	+0,09%	180	1.913,40
21.43.06	10,625	+0,05%	180	1.912,50
21.43.02	10,62	INV.	753	7.996,86
21.43.02	10,6198	INV.	100	1.061,98
21.43.02	10,615	-0,05%	100	1.061,50
21.43.02	10,6198	INV.	400	4.247,92
21.43.02	10,615	-0,05%	400	4.246,00
21.43.02	10,62	INV.	100	1.062,00
21.43.02	10,615	-0,05%	100	1.061,50
21.43.02	10,62	INV.	913	9.696,06
21.43.02	10,615	-0,05%	913	9.691,50
21.43.01	10,605	-0,14%	100	1.060,50
21.43.01	10,61	-0,09%	800	8.488,00
21.43.01	10,605	-0,14%	900	9.544,50
21.43.01	10,61	-0,09%	3.893	41.304,73

Ora	Valore	Var.%	Volume	Controvalore
21.43.01	10,605	-0,14%	100	1.060,50
21.43.01	10,61	-0,09%	700	7.427,00
21.43.00	10,61	-0,09%	100	1.061,00
21.42.58	10,605	-0,14%	300	3.181,50
21.42.58	10,6052	-0,14%	4.000	42.420,80
21.42.39	10,615	-0,05%	100	1.061,50
21.42.39	10,61	-0,09%	100	1.061,00
21.42.39	10,615	-0,05%	1.200	12.738,00
21.42.39	10,61	-0,09%	5.757	61.081,77
21.42.35	10,62	INV.	100	1.062,00
21.42.13	10,615	-0,05%	150	1.592,25
21.41.58	10,62	INV.	100	1.062,00
21.41.56	10,6129	-0,07%	3.000	31.838,70
21.41.15	10,605	-0,14%	300	3.181,50
21.41.15	10,61	-0,09%	1.644	17.442,84
21.41.15	10,61	-0,09%	2.600	27.586,00
21.41.13	10,615	-0,05%	2.931	31.112,57
21.41.13	10,62	INV.	400	4.248,00
21.41.13	10,615	-0,05%	400	4.246,00
21.41.13	10,62	INV.	4.807	51.050,34
21.41.09	10,615	-0,05%	100	1.061,50
21.40.43	10,615	-0,05%	150	1.592,25
21.40.43	10,62	INV.	100	1.062,00
21.40.16	10,62	INV.	100	1.062,00
21.40.05	10,615	-0,05%	900	9.553,50
21.40.04	10,62	INV.	1.864	19.795,68
21.40.04	10,6101	-0,09%	8.100	85.941,81
21.39.23	10,62	INV.	924	9.812,88
21.39.23	10,615	-0,05%	150	1.592,25
21.39.23	10,62	INV.	800	8.496,00

Ora	Valore	Var.%	Volume	Controvalore
21.39.23	10,615	-0,05%	3.824	40.591,76
21.39.20	10,615	-0,05%	2.200	23.353,00
21.39.07	10,61	-0,09%	1.670	17.718,70
21.39.07	10,62	INV.	3.767	40.005,54
21.39.07	10,625	+0,05%	3.813	40.513,13
21.39.07	10,63	+0,09%	2.100	22.323,00
21.37.51	10,63	+0,09%	400	4.252,00
21.37.51	10,635	+0,14%	1.412	15.016,62
21.37.51	10,64	+0,19%	4.217	44.868,88
21.37.51	10,6301	+0,10%	6.816	72.454,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide