Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nuveen New York Amt-Free Quality Municipal Income Fun

Mercato: NYSE

9,35
-0,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.029,35INV.2.998
21.59.579,37+0,21%100
21.59.579,36+0,11%1.643
21.59.529,375+0,27%2.582
21.59.299,38+0,32%200
21.59.039,375+0,27%504
21.58.159,375+0,27%300
21.58.159,38+0,32%200
21.58.159,375+0,27%100
21.58.159,38+0,32%200
21.58.159,375+0,27%600
21.58.159,38+0,32%489
21.58.159,375+0,27%2.508
21.58.159,38+0,32%150
21.58.109,37+0,21%280
21.57.389,365+0,16%926
21.57.389,375+0,27%778
21.57.389,37+0,21%400
21.57.329,38+0,32%100
21.56.569,375+0,27%100
21.56.569,3702+0,22%1.750
21.56.399,37+0,21%800
21.56.399,375+0,27%800
21.54.479,365+0,16%400
21.53.509,36+0,11%400
21.53.489,365+0,16%882
21.52.439,37+0,21%100
21.52.429,3701+0,21%914
21.50.019,375+0,27%2.706
21.49.599,38+0,32%100
OraValoreVar.%Volume
21.44.229,385+0,37%100
21.44.179,38+0,32%1.217
21.44.029,375+0,27%4.617
21.43.519,37+0,21%178
21.43.519,365+0,16%300
21.43.519,37+0,21%3.350
21.43.519,365+0,16%5.205
21.43.519,36+0,11%100
21.43.519,365+0,16%200
21.43.519,36+0,11%100
21.43.519,365+0,16%200
21.43.519,36+0,11%100
21.43.519,365+0,16%100
21.43.519,36+0,11%200
21.43.519,37+0,21%5.442
21.43.519,3801+0,32%500
21.43.519,38+0,32%100
21.43.519,3801+0,32%1.100
21.43.519,38+0,32%700
21.37.089,38+0,32%2.900
21.37.089,385+0,37%100
21.36.159,3799+0,32%3.000
21.36.159,375+0,27%300
21.35.409,37+0,21%1.000
21.30.149,375+0,27%800
21.26.339,37+0,21%100
21.25.019,375+0,27%100
21.24.559,3731+0,25%5.000
21.24.559,37+0,21%100
21.24.439,37+0,21%100
OraValoreVar.%Volume
21.14.099,38+0,32%2.400
21.14.099,37+0,21%800
21.14.099,375+0,27%300
21.08.109,37+0,21%2.552
21.08.109,365+0,16%2.465
21.07.089,375+0,27%4.963
21.06.329,37+0,21%100
21.05.309,375+0,27%750
21.02.549,38+0,32%1.900
20.59.009,385+0,37%100
20.58.529,38+0,32%200
20.58.529,385+0,37%2.360
20.58.389,3861+0,39%106
20.51.509,38+0,32%300
20.51.509,378+0,30%100
20.51.509,3795+0,32%100
20.51.319,37+0,21%3.950
20.50.419,365+0,16%704
20.46.349,3691+0,20%107
20.42.149,365+0,16%252
20.41.509,3691+0,20%160
20.38.169,3688+0,20%100
20.38.169,3695+0,21%100
20.36.039,365+0,16%326
20.34.429,3699+0,21%213
20.34.389,36+0,11%2.000
20.34.229,36+0,11%200
20.34.229,3602+0,11%1.100
20.34.229,355+0,05%478
20.33.139,365+0,16%100
OraValoreVar.%Volume
20.33.139,37+0,21%1.067
20.27.079,365+0,16%200
20.26.589,368+0,19%200
20.26.419,3669+0,18%100
20.22.099,365+0,16%4.911
20.21.049,37+0,21%200
20.20.249,375+0,27%730
20.20.249,38+0,32%488
20.17.499,385+0,37%120
20.17.299,3844+0,37%110

(*) I dati sono limitati agli ultimi 100 contratti.

```