Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.52.58 | 10,8701 | INV | 750 | 8.153 |
20.50.15 | 10,87 | INV | 100 | 1.087 |
20.35.04 | 10,8701 | INV | 190 | 2.065 |
20.35.04 | 10,87 | INV | 190 | 2.065 |
20.35.04 | 10,875 | +0,05 | 100 | 1.088 |
20.31.22 | 10,87 | INV | 500 | 5.435 |
20.22.59 | 10,875 | +0,05 | 100 | 1.088 |
20.22.47 | 10,8749 | +0,05 | 500 | 5.437 |
20.21.47 | 10,8731 | +0,03 | 769 | 8.361 |
20.08.34 | 10,875 | +0,05 | 400 | 4.350 |
19.17.40 | 10,88 | +0,09 | 634 | 6.898 |
19.17.40 | 10,8775 | +0,07 | 200 | 2.176 |
19.17.06 | 10,875 | +0,05 | 100 | 1.088 |
18.53.16 | 10,8787 | +0,08 | 500 | 5.439 |
18.45.28 | 10,88 | +0,09 | 100 | 1.088 |
18.41.32 | 10,871 | +0,01 | 2.500 | 27.178 |
17.34.03 | 10,87 | INV | 100 | 1.087 |
17.34.03 | 10,86 | -0,09 | 100 | 1.086 |
17.32.46 | 10,865 | -0,05 | 750 | 8.149 |
17.23.14 | 10,87 | INV | 100 | 1.087 |
16.37.32 | 10,865 | -0,05 | 500 | 5.433 |
16.32.50 | 10,87 | INV | 200 | 2.174 |
16.32.48 | 10,87 | INV | 600 | 6.522 |
16.32.48 | 10,8652 | -0,04 | 600 | 6.519 |
16.18.43 | 10,8699 | INV | 600 | 6.522 |
16.07.52 | 10,865 | -0,05 | 100 | 1.087 |
15.48.14 | 10,8701 | INV | 100 | 1.087 |
15.48.14 | 10,875 | +0,05 | 100 | 1.088 |
15.48.14 | 10,87 | INV | 2.152 | 23.392 |
15.47.55 | 10,871 | +0,01 | 100 | 1.087 |