Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuveen New York Quality Municipal Income Fund Of Bene

Mercato: NYSE

10,95
-1,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.55.2010,95-0,18%1.100
20.52.2210,965-0,05%300
20.50.0210,95-0,18%990
20.49.4810,975+0,05%444
20.40.4510,98+0,09%303
20.37.3910,9801+0,09%2.358
20.32.5110,99+0,18%200
20.32.5110,98+0,09%700
19.59.1810,98+0,09%100
19.59.1810,985+0,14%100
19.59.1810,98+0,09%400
19.59.1810,99+0,18%1.100
19.57.5211,00+0,27%500
19.48.5911,0068+0,34%300
19.43.4810,995+0,23%1.400
19.35.4311,01+0,36%100
19.35.4310,98+0,09%433
19.30.1911,02+0,46%100
19.30.0711,03+0,55%450
19.30.0711,04+0,64%200
19.20.4311,055+0,77%1.000
19.15.2911,04+0,64%100
19.08.4511,08+1,00%4.700
18.01.3311,085+1,05%1.500
17.50.2211,08+1,00%1.000
17.40.5011,0899+1,09%1.128
17.36.0611,085+1,05%500
17.14.2811,08+1,00%100
17.10.0611,08+1,00%100
17.10.0611,07+0,91%100
OraValoreVar.%Volume
17.10.0611,07+0,91%100
17.09.2211,08+1,00%5.000
17.07.4711,10+1,19%800
17.02.5811,07+0,91%100
16.58.0611,085+1,05%100
16.56.3711,07+0,91%100
16.55.1111,085+1,05%100
16.42.1811,10+1,19%100
16.40.4611,09+1,09%100
16.39.0211,10+1,19%100
16.32.5011,09+1,09%200
16.30.3211,07+0,91%100
16.29.2011,06+0,82%100
16.27.5511,05+0,73%100
16.26.5311,049+0,72%100
16.26.0411,0436+0,67%100
16.23.1811,04+0,64%200
16.21.4811,035+0,59%100
16.21.0111,0399+0,64%241
16.19.0211,0199+0,45%100
16.19.0211,02+0,46%100
16.19.0211,0199+0,45%238
16.19.0211,02+0,46%238
16.18.4911,01+0,36%100
16.18.4211,015+0,41%1.700
16.18.3811,02+0,46%100
16.18.0411,04+0,64%200
16.18.0411,03+0,55%223
16.17.5111,05+0,73%800
16.17.5111,055+0,77%1.200
OraValoreVar.%Volume
16.15.3811,06+0,82%100
16.15.2411,05+0,73%100
16.15.2311,06+0,82%1.400
16.15.2311,05+0,73%1.500
16.14.1411,06+0,82%400
16.13.0711,07+0,91%100
16.12.2211,08+1,00%100
16.12.0511,07+0,91%200
16.09.5511,08+1,00%100
16.07.3711,09+1,09%100
16.04.5711,10+1,19%100
16.04.1211,07+0,91%200
16.02.1711,08+1,00%100
16.01.2211,08+1,00%100
16.01.2211,07+0,91%100
16.01.0711,0799+1,00%300
16.01.0711,07+0,91%300
16.01.0711,0799+1,00%200
16.01.0711,07+0,91%200
15.56.5511,08+1,00%100
15.50.4211,07+0,91%100
15.43.4811,04+0,64%4.470
15.40.2611,02+0,46%100
15.40.2611,0199+0,45%300
15.40.2611,01+0,36%300
15.40.1610,98+0,09%4.578
15.40.1611,01+0,36%1.714
15.40.1611,02+0,46%3.464
15.40.1611,045+0,68%200
15.40.1611,02+0,46%100
OraValoreVar.%Volume
15.40.1611,03+0,55%100
15.40.1611,02+0,46%1.600
15.40.1611,03+0,55%355
15.40.1611,04+0,64%2.800
15.40.1611,0501+0,73%477
15.40.1611,05+0,73%100
15.40.1611,0501+0,73%400
15.40.1611,05+0,73%277
15.40.1611,0501+0,73%100
15.40.1611,05+0,73%600

(*) I dati sono limitati agli ultimi 100 contratti.

```