Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nuveen New York Quality Municipal Income Fund Of Bene

Mercato: NYSE

11,53
-0,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.3911,53INV.100
21.59.0011,52-0,09%110
21.53.0911,53INV.922
21.52.1911,5294-0,01%100
21.24.0211,53INV.1.174
20.51.2511,5001-0,26%1.000
20.51.2511,50-0,26%3.391
20.51.2511,51-0,17%2.800
20.51.2511,52-0,09%100
20.51.2511,51-0,17%587
20.51.2511,52-0,09%100
20.51.2511,51-0,17%100
20.51.2511,5101-0,17%700
20.51.2511,50-0,26%200
20.37.2311,52-0,09%2.400
20.37.2311,525-0,04%100
20.36.4911,525-0,04%100
20.36.4911,52-0,09%100
20.36.4911,52-0,09%4.800
19.59.0611,53INV.217
19.45.0511,5243-0,05%309
19.44.0711,5278-0,02%3.200
19.38.1911,53INV.500
19.23.3911,5218-0,07%500
19.04.0211,5273-0,02%100
19.01.4611,53INV.500
19.00.2111,52-0,09%887
18.57.5711,5277-0,02%200
18.57.0311,53INV.1.051
18.56.2511,5291-0,01%300
OraValoreVar.%Volume
18.42.2811,53INV.100
18.42.0411,54+0,09%1.300
18.42.0411,55+0,17%100
18.42.0411,54+0,09%600
18.42.0411,55+0,17%100
18.42.0411,54+0,09%6.100
18.42.0411,55+0,17%900
18.41.5711,54+0,09%4.963
18.38.3511,5599+0,26%2.000
18.21.3811,55+0,17%1.486
18.12.0311,547+0,15%200
17.56.5311,55+0,17%100
17.46.0811,5467+0,14%1.000
17.41.1111,555+0,22%500
17.41.1111,55+0,17%100
17.40.0511,55+0,17%100
17.39.3411,5528+0,20%362
17.37.4611,555+0,22%500
17.30.4811,55+0,17%100
17.28.2111,551+0,18%513
17.24.1711,555+0,22%100
17.23.2711,56+0,26%100
17.14.4911,565+0,30%100
17.08.0611,56+0,26%400
17.08.0611,57+0,35%3.000
17.05.3111,555+0,22%100
17.01.5711,56+0,26%600
16.53.0411,555+0,22%100
16.50.3511,55+0,17%492
16.48.1211,555+0,22%200
OraValoreVar.%Volume
16.47.0611,55+0,17%100
16.44.4311,59+0,52%1.700
16.44.2411,55+0,17%200
16.35.3011,555+0,22%100
16.35.2911,5548+0,22%2.000
16.34.4111,55+0,17%100
16.33.5111,54+0,09%100
16.18.3711,57+0,35%200
16.18.3611,58+0,43%300
16.18.3611,5873+0,50%911
16.18.3611,58+0,43%1.000
16.18.0311,58+0,43%100
16.18.0311,59+0,52%100
16.18.0211,5707+0,35%400
16.08.5611,58+0,43%1.300
1.00.0011,59+0,52%139

(*) I dati sono limitati agli ultimi 100 contratti.

```