Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nuveen New York Quality Municipal Income Fund Of Bene

Mercato: NYSE

9,99
+0,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.029,99INV.531
21.59.599,95-0,40%100
21.59.529,99INV.100
21.59.4010,02+0,30%100
21.59.2210,03+0,40%100
21.59.2210,02+0,30%300
21.58.5310,00+0,10%561
21.58.539,97-0,20%858
21.58.539,99INV.100
21.58.5310,00+0,10%600
21.58.4610,03+0,40%100
21.58.4610,02+0,30%100
21.58.0910,03+0,40%200
21.58.0910,02+0,30%100
21.57.5410,00+0,10%200
21.57.459,99INV.600
21.57.009,97-0,20%200
21.56.269,99INV.100
21.54.149,97-0,20%100
21.52.499,98-0,10%100
21.52.159,99INV.100
21.51.499,97-0,20%1.000
21.50.359,97-0,20%200
21.50.359,95-0,40%100
21.47.419,99INV.100
21.45.339,98-0,10%400
21.45.339,97-0,20%100
21.45.339,985-0,05%255
21.45.339,982-0,08%800
21.45.339,985-0,05%300
OraValoreVar.%Volume
21.45.339,982-0,08%800
21.45.339,985-0,05%300
21.45.339,97-0,20%100
21.45.339,98-0,10%200
21.45.339,97-0,20%200
21.45.339,96-0,30%300
21.45.339,98-0,10%500
21.45.339,96-0,30%700
21.45.339,98-0,10%100
21.45.339,97-0,20%258
21.45.339,96-0,30%100
21.45.339,98-0,10%1.250
21.45.339,96-0,30%100
21.45.339,9795-0,11%3.600
21.45.339,964-0,26%4.701
21.44.439,97-0,20%100
21.41.269,96-0,30%100
21.40.389,955-0,35%100
21.39.009,95-0,40%100
21.37.329,94-0,50%100
21.37.239,92-0,70%300
21.37.239,915-0,75%242
21.37.239,915-0,75%405
21.27.499,94-0,50%218
21.27.499,95-0,40%700
21.27.499,94-0,50%400
21.22.419,93-0,60%200
21.22.419,94-0,50%100
20.32.349,925-0,65%100
20.21.059,92-0,70%100
OraValoreVar.%Volume
20.19.149,9187-0,71%536
20.19.149,925-0,65%2.113
20.19.149,92-0,70%2.213
20.19.149,925-0,65%100
20.19.149,92-0,70%100
20.19.149,93-0,60%100
20.19.149,94-0,50%300
20.09.349,955-0,35%100
20.07.019,96-0,30%100
20.03.499,97-0,20%100
20.03.309,9699-0,20%6.720
20.03.309,96-0,30%2.590
20.00.249,97-0,20%100
20.00.079,955-0,35%100
19.47.499,96-0,30%100
19.45.449,97-0,20%100
19.40.299,96-0,30%100
19.33.449,95-0,40%500
19.31.209,96-0,30%100
19.11.579,95-0,40%1.400
19.09.349,96-0,30%100
19.08.179,95-0,40%2.400
19.08.179,96-0,30%100
19.08.179,95-0,40%400
19.08.179,94-0,50%100
19.07.429,95-0,40%200
19.01.069,96-0,30%100
18.59.549,945-0,45%4.000
18.58.349,96-0,30%100
18.57.089,9529-0,37%140
OraValoreVar.%Volume
18.56.019,96-0,30%100
18.52.269,945-0,45%197
18.45.439,95-0,40%300
18.39.139,9202-0,70%416
18.38.179,935-0,55%100
18.36.349,92-0,70%200
18.34.249,94-0,50%200
18.04.479,92-0,70%1.000
18.04.239,91-0,80%400
18.04.239,90-0,90%500

(*) I dati sono limitati agli ultimi 100 contratti.

```