Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 0,00%

Nuveen New York Quality Municipal Income Fund Of Bene

Mercato: NYSE

11,58
-0,26%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0211,58INV.108
21.59.5011,59+0,09%100
21.59.5011,58INV.126
21.56.4311,59+0,09%100
21.55.0711,59+0,09%300
21.55.0711,60+0,17%127
21.54.4011,5999+0,17%265
21.54.4011,60+0,17%265
21.54.3211,60+0,17%100
21.54.3211,5999+0,17%100
21.53.5211,59+0,09%596
21.52.3311,60+0,17%593
21.52.0511,60+0,17%834
21.52.0511,59+0,09%100
21.52.0511,5999+0,17%834
21.51.4411,599+0,16%555
21.50.5411,58INV.539
21.50.2711,59+0,09%100
21.50.0111,585+0,04%100
21.50.0111,57-0,09%100
21.45.4011,58INV.1.168
21.42.0111,576-0,03%1.000
21.34.1911,58INV.1.500
21.18.2311,58INV.296
21.18.2311,59+0,09%500
21.18.2311,59+0,09%200
21.12.0511,58INV.100
20.58.3611,576-0,03%500
20.09.4011,58INV.2.870
19.39.5811,5756-0,04%1.000
OraValoreVar.%Volume
19.24.0411,576-0,03%110
19.14.3911,5756-0,04%1.000
18.34.4811,5757-0,04%1.228
17.47.4011,58INV.176
17.44.4411,60+0,17%100
17.29.1811,588+0,07%200
17.07.0211,58INV.172
15.59.0811,61+0,26%700
15.59.0811,56-0,17%300
15.58.3211,59+0,09%300
15.58.3211,60+0,17%100
15.58.3211,59+0,09%100
15.58.3211,52-0,52%10.280
15.58.3211,59+0,09%140
15.58.3211,52-0,52%3.000
15.58.3211,53-0,43%100
15.58.3211,54-0,35%400
15.58.3211,56-0,17%300
15.58.3211,54-0,35%200
15.58.3211,58INV.100
15.58.3211,54-0,35%200
15.58.3211,56-0,17%400
15.58.3211,57-0,09%100
15.58.3211,56-0,17%800
15.58.3211,57-0,09%300
15.58.3211,60+0,17%100
15.44.0611,58INV.700
15.44.0511,59+0,09%100
15.44.0511,58INV.400
15.44.0511,59+0,09%100
OraValoreVar.%Volume
15.43.1211,601+0,18%360
15.43.1211,60+0,17%2.317
15.35.0411,61+0,26%1.400
15.34.4411,6012+0,18%100
15.30.0111,60+0,17%2.274
1.00.0011,61+0,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```