Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuveen Pennsylvania Quality Municipal Income Fund

Mercato: NYSE

11,64
-0,26%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5411,64+0,34%137
20.59.5411,63+0,26%100
20.59.5111,62+0,17%100
20.59.4911,64+0,34%274
20.59.4711,63+0,26%100
20.59.4711,64+0,34%1.400
20.59.4711,63+0,26%202
20.59.1911,64+0,34%600
20.58.5111,62+0,17%100
20.58.1011,64+0,34%700
20.58.0011,63+0,26%100
20.56.3311,64+0,34%700
20.56.3311,62+0,17%100
20.55.3011,63+0,26%700
20.53.5311,62+0,17%100
20.53.4011,63+0,26%300
20.53.4011,64+0,34%200
20.53.4011,64+0,34%171
20.51.3811,615+0,13%100
20.51.0111,64+0,34%100
20.51.0111,63+0,26%100
20.51.0111,64+0,34%600
20.50.3011,615+0,13%100
20.47.2511,64+0,34%880
20.45.4111,62+0,17%340
20.43.0611,64+0,34%1.000
20.39.1211,63+0,26%200
20.39.1211,64+0,34%300
20.38.0811,63+0,26%1.600
20.31.1711,62+0,17%100
OraValoreVar.%Volume
20.30.1311,6185+0,16%100
20.30.1211,62+0,17%3.220
20.29.3311,6199+0,17%500
20.29.1611,61+0,09%200
20.29.1611,615+0,13%100
20.29.1611,62+0,17%100
20.29.1611,61+0,09%100
20.29.1611,62+0,17%100
20.29.1611,615+0,13%200
20.29.1611,61+0,09%100
20.29.1611,615+0,13%100
20.29.1611,61+0,09%1.000
20.29.1611,62+0,17%200
20.29.1511,615+0,13%100
20.29.1511,61+0,09%1.500
20.28.0411,60INV.400
20.26.5711,6002INV.948
20.26.5411,6016+0,01%100
20.15.0011,61+0,09%100
20.15.0011,605+0,04%140
20.15.0011,61+0,09%200
20.15.0011,60INV.240
20.11.5411,60INV.200
20.11.4511,59-0,09%1.000
20.06.0511,60INV.100
20.05.1511,5974-0,02%100
19.59.0211,59-0,09%430
19.56.5111,60INV.120
19.55.2711,6013+0,01%400
19.53.4711,60INV.400
OraValoreVar.%Volume
19.53.4611,595-0,04%100
19.53.4611,60INV.200
19.44.5811,59-0,09%100
19.39.2911,58-0,17%100
19.22.0411,58-0,17%500
19.22.0411,57-0,26%700
19.14.0011,5601-0,34%952
19.09.5711,57-0,26%100
19.09.5611,58-0,17%949
19.09.5611,59-0,09%2.140
18.55.5211,61+0,09%460
18.46.1211,60INV.300
18.39.3911,6095+0,08%400
18.19.4711,59-0,09%100
18.15.0411,62+0,17%100
17.49.3911,59-0,09%2.090
16.43.3811,6064+0,06%200
16.42.5211,6251+0,22%200
16.42.0411,62+0,17%200
16.41.5511,65+0,43%309
16.30.5611,62+0,17%100
16.30.5511,61+0,09%100
16.25.2811,60INV.1.357
16.19.5011,5802-0,17%690
16.17.5811,62+0,17%100
16.17.5811,60INV.300
15.53.3011,59-0,09%1.950
15.52.3111,58-0,17%2.395
15.42.0111,57-0,26%200
15.41.4711,5586-0,36%1.020
OraValoreVar.%Volume
15.34.2511,57-0,26%200
15.29.3411,565-0,30%500
15.28.4211,5699-0,26%413
15.28.4211,565-0,30%413
15.15.1511,55-0,43%100
15.15.0711,56-0,34%1.000
15.15.0711,54-0,52%1.000
15.15.0711,56-0,34%400
15.15.0711,55-0,43%400
15.15.0711,5489-0,44%3.028

(*) I dati sono limitati agli ultimi 100 contratti.

```