Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nuveen Real Asset Income & Growth Fund

Mercato: NYSE

13,75
+0,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0213,75INV.418
21.47.1013,73-0,15%100
21.47.0413,72-0,22%100
21.45.0113,73-0,15%100
21.41.2213,70-0,36%238
21.41.2213,71-0,29%200
21.33.0513,7399-0,07%500
21.27.2313,73-0,15%100
21.27.2013,70-0,36%300
21.27.2013,71-0,29%100
21.27.2013,72-0,22%300
21.13.1513,74-0,07%100
21.09.2713,72-0,22%1.500
21.01.2313,74-0,07%100
20.59.4013,73-0,15%100
20.59.3813,7201-0,22%4.000
20.59.3813,72-0,22%1.300
20.58.2313,7386-0,08%100
20.56.3113,7399-0,07%500
20.47.3413,72-0,22%100
20.41.4413,74-0,07%100
20.41.3513,73-0,15%300
20.41.3313,72-0,22%100
20.41.3313,70-0,36%1.041
20.41.3313,701-0,36%2.000
20.41.3313,72-0,22%100
20.41.3313,70-0,36%1.000
20.41.3313,71-0,29%1.900
20.41.3313,72-0,22%100
20.41.3313,71-0,29%100
OraValoreVar.%Volume
20.41.3313,72-0,22%3.600
20.29.3313,74-0,07%500
20.16.2413,76+0,07%100
19.59.0813,7533+0,02%566
19.47.5813,76+0,07%100
19.47.5513,74-0,07%2.400
19.47.5513,76+0,07%400
19.46.5613,78+0,22%100
19.46.5113,77+0,15%600
19.38.2113,79+0,29%600
19.37.5313,78+0,22%362
19.37.5313,79+0,29%200
19.36.2313,8051+0,40%115
19.08.0513,795+0,33%100
19.08.0313,78+0,22%144
19.01.0213,79+0,29%100
19.01.0213,77+0,15%200
19.01.0213,77+0,15%200
18.55.0913,79+0,29%100
18.51.2313,788+0,28%220
18.35.4513,79+0,29%1.831
18.19.3913,77+0,15%100
18.19.3913,78+0,22%1.094
18.19.3613,77+0,15%423
18.19.3613,79+0,29%100
18.06.3813,76+0,07%200
18.06.3813,78+0,22%100
18.06.3813,785+0,25%200
18.06.3713,76+0,07%100
18.06.3613,78+0,22%100
OraValoreVar.%Volume
18.06.3613,76+0,07%1.400
18.06.3613,765+0,11%100
18.06.3613,76+0,07%700
18.06.3613,765+0,11%100
18.04.1613,7601+0,07%148
18.00.1713,795+0,33%150
18.00.1613,76+0,07%300
18.00.1613,765+0,11%100
18.00.1613,76+0,07%700
18.00.1613,765+0,11%100
18.00.1613,76+0,07%600
18.00.1513,765+0,11%100
18.00.1513,76+0,07%1.100
18.00.1513,765+0,11%100
17.59.1913,795+0,33%100
17.59.1313,7915+0,30%800
17.50.2813,82+0,51%100
17.50.2813,83+0,58%100
17.36.4413,795+0,33%300
17.36.2213,78+0,22%200
17.36.2213,79+0,29%300
17.36.1213,80+0,36%300
17.35.3013,7665+0,12%200
17.32.2413,80+0,36%100
17.32.2213,85+0,73%236
17.28.0713,80+0,36%100
17.17.0713,795+0,33%600
17.11.2213,7846+0,25%114
17.10.4613,795+0,33%400
17.05.3713,7994+0,36%288
OraValoreVar.%Volume
17.05.3313,795+0,33%600
17.05.2213,7947+0,33%1.800
17.02.3313,86+0,80%100
17.02.3113,84+0,65%100
16.55.1313,795+0,33%218
16.33.3713,7784+0,21%697
16.27.4813,80+0,36%200
16.27.2813,82+0,51%200
16.27.2513,825+0,55%100
16.27.2413,82+0,51%2.966

(*) I dati sono limitati agli ultimi 100 contratti.

```