Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuveen Real Asset Income & Growth Fund

Mercato: NYSE

11,8
-2,24%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.1111,80INV.1.103
20.56.3011,78-0,17%249
20.54.4511,81+0,08%100
20.54.4511,79-0,08%100
20.54.4511,81+0,08%900
20.54.4511,79-0,08%100
20.54.4411,78-0,17%100
20.54.4411,81+0,08%100
20.54.4411,78-0,17%100
20.54.4411,81+0,08%900
20.54.4311,78-0,17%300
20.54.4311,81+0,08%1.000
20.53.0911,81+0,08%500
20.53.0911,78-0,17%100
20.51.1511,78-0,17%200
20.51.1511,81+0,08%200
20.50.0511,78-0,17%100
20.47.0611,79-0,08%100
20.40.5311,80INV.1.195
20.37.5811,81+0,08%300
20.36.3711,845+0,38%200
20.30.1111,82+0,17%210
20.24.2611,84+0,34%460
20.20.3011,82+0,17%200
20.20.1111,85+0,42%800
20.17.2911,86+0,51%418
20.16.3111,845+0,38%100
20.11.2311,865+0,55%170
20.10.4811,9169+0,99%672
20.07.1711,90+0,85%525
OraValoreVar.%Volume
20.00.4811,865+0,55%131
19.59.1411,86+0,51%500
19.59.1411,895+0,81%100
19.59.1411,85+0,42%100
19.54.1411,86+0,51%200
19.54.0111,85+0,42%635
19.54.0111,855+0,47%300
19.51.5811,88+0,68%2.500
19.42.4811,8591+0,50%752
19.39.3111,87+0,59%100
19.39.1111,9399+1,19%1.083
19.37.5011,88+0,68%100
19.35.0911,89+0,76%100
19.31.5311,8787+0,67%100
19.28.5211,87+0,59%200
19.27.5311,85+0,42%633
19.27.5211,84+0,34%100
19.27.5211,835+0,30%100
19.27.5211,84+0,34%1.100
19.27.5211,83+0,25%600
19.27.5211,82+0,17%100
19.27.5211,83+0,25%100
19.26.0211,81+0,08%100
19.25.1911,83+0,25%1.514
19.25.1811,8301+0,26%990
19.23.3711,83+0,25%413
19.23.2611,85+0,42%600
19.23.2611,86+0,51%100
19.23.2511,87+0,59%287
19.23.2511,89+0,76%104
OraValoreVar.%Volume
19.23.2511,87+0,59%300
19.23.2511,86+0,51%200
19.23.2511,87+0,59%500
19.23.0811,838+0,32%847
19.23.0811,835+0,30%300
19.23.0711,8738+0,63%100
19.23.0711,8786+0,67%100
19.23.0711,8752+0,64%100
19.23.0711,8775+0,66%100
19.23.0711,8748+0,63%100
19.23.0711,87+0,59%600
19.23.0711,887+0,74%100
19.23.0711,88+0,68%247
19.20.1211,91+0,93%150
19.07.1411,89+0,76%2.200
19.06.1011,905+0,89%195
18.59.0811,8701+0,59%1.200
18.59.0211,89+0,76%101
18.53.5311,905+0,89%3.535
18.52.1911,90+0,85%200
18.51.4611,91+0,93%1.265
18.50.5811,9101+0,93%1.904
18.47.3611,91+0,93%174
18.44.3911,935+1,14%796
18.41.3411,95+1,27%484
18.41.3411,96+1,36%405
18.38.2211,97+1,44%210
18.38.1911,9804+1,53%1.950
18.35.0611,98+1,53%202
18.28.2111,99+1,61%100
OraValoreVar.%Volume
18.16.1911,98+1,53%2.700
18.07.4211,95+1,27%100
18.07.0911,94+1,19%294
18.04.5711,9351+1,14%313
18.04.5611,9999+1,69%275
18.01.0211,955+1,31%200
17.49.0711,92+1,02%1.007
17.45.1111,955+1,31%1.100
17.45.0611,92+1,02%100
17.44.5211,955+1,31%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```