Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nuveen Real Asset Income & Growth Fund

Mercato: NYSE

11,02
-1,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0311,02INV.1.313
21.59.5511,03+0,09%100
21.59.3311,0239+0,04%218
21.57.4111,035+0,14%200
21.57.1811,04+0,18%100
21.56.5811,03+0,09%532
21.56.5611,028+0,07%100
21.55.1111,025+0,05%300
21.54.5411,029+0,08%300
21.54.5311,03+0,09%100
21.54.3611,04+0,18%400
21.54.3611,025+0,05%300
21.54.3611,03+0,09%1.328
21.54.3611,0295+0,09%100
21.54.3611,03+0,09%465
21.54.3611,025+0,05%100
21.54.2511,025+0,05%162
21.54.1111,028+0,07%200
21.54.0811,025+0,05%300
21.53.3711,02INV.164
21.53.2511,025+0,05%100
21.52.4711,02INV.177
21.52.2411,028+0,07%100
21.52.2211,02INV.156
21.52.2011,0223+0,02%200
21.52.0011,02INV.150
21.52.0011,028+0,07%100
21.51.4711,025+0,05%369
21.51.2211,02INV.250
21.50.3111,03+0,09%100
OraValoreVar.%Volume
21.50.3011,028+0,07%100
21.50.3011,025+0,05%200
21.50.2511,028+0,07%200
21.50.1211,025+0,05%443
21.50.0111,03+0,09%100
21.50.0111,028+0,07%200
21.47.4711,025+0,05%600
21.46.5111,028+0,07%300
21.46.3611,025+0,05%386
21.45.0711,02INV.400
21.44.4111,0136-0,06%778
21.44.2711,015-0,05%600
21.43.5511,0198INV.800
21.43.3011,018-0,02%200
21.43.2911,02INV.100
21.43.2911,018-0,02%200
21.39.0111,02INV.1.200
21.37.2111,01-0,09%4.000
21.37.1211,005-0,14%883
21.37.0811,005-0,14%100
21.37.0811,01-0,09%100
21.37.0811,0099-0,09%500
21.37.0811,01-0,09%280
21.37.0811,005-0,14%200
21.37.0811,01-0,09%200
21.35.4711,0009-0,17%309
21.35.4511,01-0,09%100
21.35.4511,005-0,14%200
21.34.1911,01-0,09%220
21.33.4411,005-0,14%400
OraValoreVar.%Volume
21.33.4411,01-0,09%1.000
21.33.1811,0039-0,15%1.000
21.31.4111,01-0,09%300
21.30.3811,005-0,14%100
21.30.3711,01-0,09%500
21.30.3711,005-0,14%1.100
21.28.1711,01-0,09%251
21.27.4611,015-0,05%400
21.24.4711,01-0,09%244
21.23.5211,015-0,05%183
21.23.1811,015-0,05%400
21.23.1811,02INV.100
21.23.1811,02INV.200
21.22.0711,01-0,09%177
21.20.4611,02INV.200
21.20.4511,015-0,05%200
21.20.2711,01-0,09%100
21.20.1311,02INV.100
21.19.5311,01-0,09%352
21.18.5111,015-0,05%100
21.18.1611,01-0,09%1.000
21.17.0011,015-0,05%173
21.15.5311,0193-0,01%500
21.14.5811,015-0,05%100
21.14.5811,02INV.400
21.13.2711,01-0,09%100
21.12.4111,02INV.300
21.11.2711,015-0,05%100
21.10.2211,0199INV.190
21.08.0211,015-0,05%100
OraValoreVar.%Volume
21.06.2911,0194-0,01%582
21.06.2711,01-0,09%100
21.06.1511,02INV.500
21.04.3411,015-0,05%300
21.02.1411,02INV.777
20.59.5211,01-0,09%606
20.59.3811,015-0,05%300
20.57.5211,01-0,09%197
20.56.0211,015-0,05%300
20.54.4411,0101-0,09%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```