Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.57.24 | 11,34 | -0,44 | 700 | 7.938 |
| 18.57.24 | 11,35 | -0,35 | 100 | 1.135 |
| 18.57.24 | 11,3502 | -0,35 | 400 | 4.540 |
| 18.57.24 | 11,35 | -0,35 | 100 | 1.135 |
| 18.57.24 | 11,3503 | -0,35 | 400 | 4.540 |
| 18.57.24 | 11,35 | -0,35 | 2.106 | 23.903 |
| 18.37.11 | 11,3599 | -0,26 | 976 | 11.087 |
| 18.26.44 | 11,355 | -0,31 | 100 | 1.136 |
| 18.26.32 | 11,36 | -0,26 | 810 | 9.202 |
| 18.26.32 | 11,3598 | -0,27 | 400 | 4.544 |
| 18.18.43 | 11,355 | -0,31 | 200 | 2.271 |
| 18.18.43 | 11,351 | -0,34 | 482 | 5.471 |
| 18.16.00 | 11,355 | -0,31 | 100 | 1.136 |
| 18.14.30 | 11,36 | -0,26 | 600 | 6.816 |
| 18.06.36 | 11,355 | -0,31 | 100 | 1.136 |
| 18.03.47 | 11,3512 | -0,34 | 238 | 2.702 |
| 17.44.27 | 11,3509 | -0,34 | 750 | 8.513 |
| 17.44.27 | 11,35 | -0,35 | 100 | 1.135 |
| 17.44.27 | 11,35 | -0,35 | 100 | 1.135 |
| 17.40.47 | 11,3637 | -0,23 | 154 | 1.750 |
| 17.40.47 | 11,365 | -0,22 | 192 | 2.182 |
| 17.40.47 | 11,36 | -0,26 | 152 | 1.727 |
| 17.36.38 | 11,375 | -0,13 | 796 | 9.055 |
| 17.36.38 | 11,37 | -0,18 | 100 | 1.137 |
| 17.34.22 | 11,3701 | -0,17 | 100 | 1.137 |
| 17.33.11 | 11,373 | -0,15 | 100 | 1.137 |
| 17.32.11 | 11,371 | -0,17 | 100 | 1.137 |
| 17.31.40 | 11,375 | -0,13 | 1.356 | 15.425 |
| 17.31.18 | 11,37 | -0,18 | 100 | 1.137 |
| 17.28.26 | 11,39 | INV | 100 | 1.139 |