Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Nuveen Taxable Municipal Income Fund

Mercato: NYSE

15,71
+0,38%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0315,71+0,38%213
21.59.5915,72+0,45%100
21.49.4615,70+0,32%100
21.48.0115,7026+0,34%804
21.33.2915,74+0,58%100
21.28.5715,75+0,64%100
21.19.3715,74+0,58%100
21.08.4015,72+0,45%304
21.03.3315,68+0,19%118
20.42.4715,69+0,26%123
20.42.4715,71+0,38%200
20.42.4715,71+0,38%100
20.23.4915,72+0,45%273
20.19.1315,685+0,22%186
20.19.1315,66+0,06%900
19.30.4715,69+0,26%500
19.20.3515,705+0,35%573
19.17.4615,7051+0,35%275
19.11.4015,69+0,26%600
19.05.3215,71+0,38%200
19.00.3115,72+0,45%409
18.58.3215,7136+0,41%400
18.55.1215,705+0,35%100
18.55.1215,7199+0,45%100
18.55.1215,705+0,35%600
18.40.3315,69+0,26%2.000
18.28.2615,695+0,29%192
18.26.5015,68+0,19%1.000
18.24.4215,69+0,26%991
18.24.4215,6908+0,26%1.009
OraValoreVar.%Volume
17.56.1215,709+0,38%100
17.56.1215,70+0,32%378
17.56.1215,71+0,38%922
17.53.3115,715+0,42%101
17.43.5915,71+0,38%100
17.43.5115,715+0,42%100
17.43.1315,71+0,38%779
17.43.1315,705+0,35%100
17.43.0115,71+0,38%300
17.42.4915,70+0,32%100
17.29.3415,68+0,19%187
17.29.3415,6802+0,19%187
16.55.0015,67+0,13%100
16.46.5415,69+0,26%300
16.43.2115,69+0,26%400
16.43.2115,70+0,32%200
16.34.1515,705+0,35%112
16.21.0515,70+0,32%200
16.05.3715,71+0,38%100
16.05.3715,70+0,32%200
16.05.3715,69+0,26%100
16.05.3715,69+0,26%1.100
15.56.3715,67+0,13%241
15.34.0615,66+0,06%138
15.30.0015,70+0,32%200
15.30.0015,69+0,26%3.892
1.00.0015,65INV.461

(*) I dati sono limitati agli ultimi 100 contratti.

```