Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuveen Taxable Municipal Income Fund

Mercato: NYSE

15,2
-1,17%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.3015,20+0,13%100
20.57.0815,21+0,20%100
20.54.1615,2101+0,20%6.000
20.53.1115,225+0,30%100
20.53.0015,21+0,20%223
20.52.4415,25+0,46%100
20.52.4415,24+0,40%200
20.52.4315,25+0,46%800
20.52.4315,24+0,40%100
20.52.4315,23+0,33%200
20.52.4315,24+0,40%500
20.52.4315,23+0,33%200
20.52.4315,24+0,40%100
20.52.4315,23+0,33%100
20.52.4315,235+0,36%100
20.52.4315,23+0,33%100
20.52.4315,24+0,40%100
20.52.4315,23+0,33%100
20.52.4315,24+0,40%100
20.52.4315,23+0,33%200
20.52.4315,25+0,46%200
20.52.4315,23+0,33%100
20.52.4315,25+0,46%200
20.52.4315,24+0,40%100
20.52.4315,23+0,33%500
20.52.4315,25+0,46%172
20.52.4315,24+0,40%100
20.52.4315,23+0,33%579
20.52.4315,25+0,46%328
20.52.4315,24+0,40%100
OraValoreVar.%Volume
20.52.4315,23+0,33%300
20.51.5715,21+0,20%196
20.50.3415,22+0,26%100
20.45.1215,21+0,20%100
20.45.1115,2499+0,46%2.695
20.19.2615,21+0,20%100
20.19.0915,14-0,26%100
20.19.0915,15-0,20%100
20.06.0215,20+0,13%100
19.57.3015,18INV.100
19.49.3315,205+0,16%190
19.19.2315,1201-0,39%187
19.11.3315,13-0,33%400
19.11.3315,12-0,40%156
18.53.1715,22+0,26%200
18.52.5815,195+0,10%100
18.23.0315,19+0,07%100
18.11.4915,13-0,33%309
18.11.3114,9702-1,38%2.049
18.11.3115,2901+0,73%1.600
18.11.3115,11-0,46%300
18.11.3115,2901+0,73%200
18.11.3115,11-0,46%100
18.11.3115,105-0,49%100
18.11.3115,11-0,46%200
18.11.3115,105-0,49%300
18.11.3115,11-0,46%400
18.11.3115,2901+0,73%100
18.11.3115,11-0,46%400
18.11.3115,16-0,13%100
OraValoreVar.%Volume
18.11.3115,2901+0,73%611
18.11.3115,23+0,33%611
18.11.3115,2901+0,73%600
18.11.3115,23+0,33%600
18.11.3115,2901+0,73%100
18.11.3115,24+0,40%100
18.11.3115,2901+0,73%550
18.11.3115,26+0,53%550
18.11.3115,2901+0,73%400
18.11.3115,27+0,59%553
18.11.3115,2901+0,73%1.646
18.11.3115,29+0,72%1.646
18.11.3114,95-1,52%100
18.01.1615,295+0,76%500
17.45.5815,29+0,72%100
17.42.0015,295+0,76%275
17.34.4415,29+0,72%200
17.27.3115,295+0,76%200
17.09.2615,30+0,79%700
17.09.2615,29+0,72%109
17.00.2815,31+0,86%196
16.51.3315,30+0,79%100
16.34.1215,31+0,86%200
16.28.3815,31+0,86%100
16.28.3815,3199+0,92%100
16.28.3615,32+0,92%100
16.20.5115,315+0,89%275
16.07.3515,319+0,92%1.000
16.07.3515,31+0,86%100
16.06.2615,3099+0,86%200
OraValoreVar.%Volume
16.06.2615,30+0,79%200
15.58.2515,2814+0,67%221
15.18.2615,295+0,76%261
15.03.4415,30+0,79%200
15.03.4415,29+0,72%300
14.57.4215,3025+0,81%926
14.57.2615,26+0,53%350
14.57.2615,30+0,79%100
14.55.3315,33+0,99%100
14.55.3315,32+0,92%700

(*) I dati sono limitati agli ultimi 100 contratti.

```