Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nuveen Variable Rate Preferred & Income Fund

Mercato: NYSE

17,28
+0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0217,28INV.795
21.59.3017,27-0,06%100
21.50.0817,28INV.409
21.46.0617,29+0,06%100
21.46.0617,30+0,12%100
21.29.4917,2895+0,05%500
21.25.3117,30+0,12%600
21.25.2617,305+0,14%100
21.25.2617,27-0,06%100
21.25.2617,3049+0,14%700
21.25.2617,27-0,06%600
21.25.2617,3049+0,14%200
21.25.2617,30+0,12%100
21.25.2617,3049+0,14%300
21.25.2617,30+0,12%100
21.25.2617,305+0,14%100
21.25.2617,30+0,12%300
21.25.2617,305+0,14%300
21.25.2617,295+0,09%2.056
21.23.5717,26-0,12%708
21.22.2917,295+0,09%600
21.17.0217,2901+0,06%100
21.17.0217,29+0,06%100
20.58.5917,30+0,12%200
20.58.5917,29+0,06%1.200
20.28.2417,2884+0,05%635
20.22.1717,3236+0,25%900
20.16.1117,3087+0,17%200
20.02.0817,335+0,32%710
19.55.4717,32+0,23%332
OraValoreVar.%Volume
19.53.2817,3692+0,52%690
19.50.4917,31+0,17%400
19.50.4917,30+0,12%100
19.50.2017,3001+0,12%2.060
18.57.2117,30+0,12%100
18.57.2117,2328-0,27%400
18.51.4017,30+0,12%258
18.48.5817,39+0,64%100
18.41.5317,36+0,46%716
18.41.5317,35+0,41%684
18.41.1817,385+0,61%100
18.33.4317,395+0,67%100
18.32.5017,36+0,46%100
18.32.4417,395+0,67%200
18.14.5817,36+0,46%100
18.12.1417,2301-0,29%300
18.06.4017,36+0,46%100
18.02.3117,30+0,12%568
18.02.3117,31+0,17%522
18.02.2517,30+0,12%100
17.54.1217,33+0,29%100
17.54.0217,30+0,12%100
17.50.1017,33+0,29%100
17.49.2917,3399+0,35%100
17.49.2617,24-0,23%100
17.42.2817,35+0,41%100
17.42.0717,295+0,09%136
17.40.5217,3448+0,37%169
17.31.0317,35+0,41%100
17.29.0117,295+0,09%250
OraValoreVar.%Volume
17.11.4717,35+0,41%100
17.00.4817,295+0,09%173
16.59.1717,30+0,12%900
16.59.1717,33+0,29%200
16.54.2817,33+0,29%200
16.54.2817,30+0,12%503
16.45.5117,335+0,32%100
16.45.2517,30+0,12%113
16.39.5217,36+0,46%100
16.39.0617,31+0,17%100
16.37.3417,34+0,35%100
16.36.2517,3384+0,34%1.525
16.34.4317,34+0,35%339
16.34.4317,3101+0,17%200
16.34.4317,31+0,17%200
16.24.4417,34+0,35%100
16.21.1317,31+0,17%800
16.21.1317,32+0,23%100
16.21.0117,355+0,43%100
16.21.0117,33+0,29%200
16.20.5117,33+0,29%1.200
16.17.4317,30+0,12%663
16.17.0217,33+0,29%100
16.16.4017,3001+0,12%700
16.10.1417,30+0,12%242
16.06.2117,315+0,20%300
16.06.2117,30+0,12%100
16.06.2117,33+0,29%100
16.06.2117,33+0,29%130
16.05.4417,40+0,69%500
OraValoreVar.%Volume
16.05.0217,39+0,64%100
16.03.5517,3001+0,12%600
16.02.4917,385+0,61%100
16.02.0717,31+0,17%100
16.02.0717,33+0,29%300
16.02.0717,33+0,29%200
15.58.4417,44+0,93%100
15.53.2917,38+0,58%100
15.49.5217,32+0,23%100
15.48.3417,29+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```