Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Nuvve

Mercato: NASDAQ - National

0,316
-6,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,3161INV.1.617
21.59.45,3187+0,82%100
21.58.58,3188+0,85%700
21.54.38,3219+1,83%100
21.54.28,3219+1,83%100
21.53.04,3173+0,38%176
21.41.07,3161INV.100
21.41.07,3198+1,17%100
21.41.07,3199+1,20%300
21.39.06,32+1,23%132
21.38.17,3198+1,17%400
21.37.02,3184+0,73%100
21.36.25,3184+0,73%354
21.36.25,3183+0,70%100
21.23.36,3173+0,38%100
21.14.34,3186+0,79%229
21.11.46,3161INV.425
21.06.23,3173+0,38%107
21.05.47,3185+0,76%250
21.00.29,3174+0,41%193
20.57.48,316-0,03%272
20.54.55,3189+0,89%100
20.54.55,3188+0,85%100
20.43.11,318+0,60%246
20.25.38,318+0,60%600
20.25.38,3171+0,32%100
20.25.15,3166+0,16%100
20.24.05,3165+0,13%100
20.24.05,3162+0,03%100
20.07.50,3164+0,09%450
OraValoreVar.%Volume
20.02.54,3165+0,13%104
19.56.33,3166+0,16%142
19.28.51,3165+0,13%5.000
19.28.29,3164+0,09%20.000
19.14.10,3164+0,09%100
19.14.10,3165+0,13%197
19.11.02,3165+0,13%2.500
19.09.32,3152-0,28%300
18.59.41,3166+0,16%500
18.58.20,317+0,28%100
18.58.20,3169+0,25%100
18.58.20,3157-0,13%300
18.58.20,3167+0,19%100
18.58.20,3163+0,06%400
18.58.20,3166+0,16%100
18.58.20,3197+1,14%8.900
18.47.31,3169+0,25%200
18.41.46,3153-0,25%452
18.40.42,32+1,23%4.500
18.40.42,3209+1,52%1.120
18.28.51,3249+2,78%300
18.28.51,321+1,55%3.640
17.36.23,3248+2,75%2.300
17.35.17,3248+2,75%100
17.35.17,3249+2,78%100
17.35.17,3249+2,78%100
17.22.00,325+2,82%100
17.22.00,3248+2,75%100
17.09.19,3249+2,78%100
17.00.52,3289+4,05%6.100
OraValoreVar.%Volume
16.50.57,3249+2,78%150
16.49.58,3295+4,24%800
16.49.58,3294+4,21%700
16.49.58,3331+5,38%290
16.48.05,3248+2,75%325
16.41.38,3248+2,75%1.500
16.41.38,3249+2,78%1.400
16.41.38,325+2,82%200
16.41.38,3249+2,78%100
16.41.38,3249+2,78%297
16.20.49,3247+2,72%2.300
16.20.49,3248+2,75%200
16.18.52,3224+1,99%400
16.16.07,3205+1,39%1.500
16.15.35,3265+3,29%551
16.15.20,3266+3,32%1.000
16.15.20,328+3,76%500
16.15.20,3266+3,32%1.648
16.15.20,328+3,76%2.088
16.15.20,331+4,71%281
16.07.53,334+5,66%148
16.07.10,3312+4,78%500
16.06.10,3341+5,69%570
16.05.34,3345+5,82%1.000
16.05.01,3355+6,14%330
16.05.01,3356+6,17%100
16.05.01,3357+6,20%100
15.59.55,3445+8,98%7.000
15.58.29,3391+7,28%100
15.53.06,3357+6,20%157
OraValoreVar.%Volume
15.42.23,338+6,93%184
15.37.32,3355+6,14%300
15.30.00,338+6,93%1.497
15.30.00,337+6,61%300
15.30.00,339+7,24%300
15.30.00,365+15,47%19.873
22.00.00,3367+6,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```