Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nuvve

Mercato: NASDAQ - National

0,349
-0,82%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,3491INV.2.715
21.59.53,3505+0,40%500
21.59.41,3506+0,43%200
21.58.28,3505+0,40%1.100
21.56.18,3587+2,75%100
21.56.18,3593+2,92%100
21.56.18,36+3,12%5.200
21.56.18,361+3,41%172
21.56.18,356+1,98%100
21.56.01,3596+3,01%200
21.54.43,3573+2,35%100
21.54.43,3613+3,49%1.800
21.54.21,3567+2,18%100
21.54.19,3555+1,83%2.600
21.54.19,3585+2,69%200
21.54.19,3588+2,78%9.282
21.54.19,3586+2,72%5.665
21.54.19,3585+2,69%6.771
21.54.19,3586+2,72%800
21.54.19,3585+2,69%1.600
21.54.19,3586+2,72%800
21.54.19,3585+2,69%800
21.54.19,3586+2,72%400
21.54.19,3586+2,72%400
21.54.19,3585+2,69%1.100
21.54.19,3583+2,64%100
21.54.19,3585+2,69%500
21.54.19,3582+2,61%100
21.54.19,3585+2,69%200
21.54.19,3582+2,61%200
OraValoreVar.%Volume
21.54.19,3585+2,69%300
21.54.19,3574+2,38%100
21.54.19,3585+2,69%200
21.54.19,3582+2,61%100
21.54.19,3583+2,64%200
21.48.07,3518+0,77%350
21.47.51,3539+1,37%350
21.47.16,3576+2,43%120
21.46.28,3554+1,80%300
21.46.11,3528+1,06%300
21.46.11,353+1,12%100
21.46.09,35+0,26%2.101
21.46.09,3484-0,20%300
21.46.09,3483-0,23%200
21.46.09,3484-0,20%300
21.46.09,3483-0,23%107
21.41.38,346-0,89%600
21.37.38,3483-0,23%147
21.37.13,3475-0,46%299
21.37.02,3481-0,29%100
21.36.05,3482-0,26%613
21.35.22,3479-0,34%100
21.34.27,345-1,17%100
21.34.27,3451-1,15%100
21.34.27,345-1,17%1.200
21.34.27,3449-1,20%328
21.23.29,3435-1,60%200
21.22.00,3421-2,01%142
21.20.23,3434-1,63%100
20.53.26,3427-1,83%200
OraValoreVar.%Volume
20.53.26,3425-1,89%2.184
20.53.26,3425-1,89%3.555
20.53.25,3423-1,95%683
20.51.44,343-1,75%384
20.44.22,3449-1,20%1.255
20.27.01,3448-1,23%108
20.02.41,3466-0,72%100
20.02.40,345-1,17%12.470
19.45.58,3449-1,20%800
19.45.57,3449-1,20%1.706
19.45.57,3448-1,23%100
19.45.57,3449-1,20%100
19.45.22,3449-1,20%192
19.45.22,3448-1,23%646
19.45.22,3449-1,20%100
19.45.22,3448-1,23%100
19.45.22,3441-1,43%200
19.45.22,3448-1,23%100
19.44.53,3448-1,23%240
19.36.32,3449-1,20%1.100
19.36.32,3448-1,23%100
19.36.32,3449-1,20%300
19.36.32,3448-1,23%100
19.36.32,3449-1,20%300
19.36.32,3448-1,23%100
19.36.32,3449-1,20%300
19.36.32,3448-1,23%100
19.36.32,3449-1,20%200
19.36.32,3448-1,23%100
19.36.32,3449-1,20%100
OraValoreVar.%Volume
19.36.32,3441-1,43%200
19.36.32,3448-1,23%1.200
19.36.32,3441-1,43%300
19.36.32,3434-1,63%100
19.36.32,3435-1,60%100
19.36.32,3434-1,63%100
19.36.32,3435-1,60%100
19.36.32,3434-1,63%100
19.36.32,3435-1,60%100
19.36.32,3434-1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```