Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nuvve

Mercato: NASDAQ - National

1,46
+16,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,46INV.5.275
21.59.571,45-0,68%850
21.59.571,46INV.1.100
21.59.571,45-0,68%100
21.59.571,46INV.300
21.59.321,45-0,68%400
21.58.551,441-1,30%200
21.58.551,44-1,37%200
21.58.551,43-2,05%2.437
21.58.401,44-1,37%100
21.58.271,43-2,05%794
21.58.261,435-1,71%400
21.58.261,43-2,05%200
21.58.201,44-1,37%1.038
21.57.531,45-0,68%296
21.57.191,4576-0,16%255
21.56.311,45-0,68%148
21.56.111,4558-0,29%300
21.55.521,45-0,68%100
21.55.501,455-0,34%232
21.55.061,4564-0,25%100
21.54.591,45-0,68%3.609
21.54.591,455-0,34%210
21.53.211,44-1,37%160
21.52.481,44-1,37%2.301
21.52.481,43-2,05%645
21.52.481,44-1,37%414
21.52.481,435-1,71%112
21.52.181,42-2,74%1.000
21.52.001,425-2,40%400
OraValoreVar.%Volume
21.51.371,43-2,05%162
21.50.201,425-2,40%160
21.49.541,43-2,05%2.300
21.49.341,42-2,74%161
21.49.121,41-3,42%161
21.49.061,405-3,77%1.000
21.44.591,41-3,42%300
21.44.591,40-4,11%200
21.44.351,3992-4,16%100
21.42.281,3993-4,16%136
21.41.431,385-5,14%100
21.37.111,39-4,79%100
21.32.291,385-5,14%150
21.10.331,39-4,79%900
21.10.181,40-4,11%1.200
21.04.111,405-3,77%100
21.04.111,41-3,42%100
21.03.001,405-3,77%1.200
21.03.001,41-3,42%1.020
21.03.001,405-3,77%200
21.03.001,41-3,42%500
21.00.131,4101-3,42%500
20.51.341,417-2,95%100
20.50.461,42-2,74%100
20.50.461,41-3,42%100
20.50.271,42-2,74%1.340
20.47.501,4008-4,05%781
20.47.211,41-3,42%100
20.42.391,4198-2,75%100
20.42.341,4006-4,07%508
OraValoreVar.%Volume
20.41.261,4012-4,03%235
20.38.391,41-3,42%3.713
20.34.441,4055-3,73%128
20.33.591,39-4,79%180
20.27.341,40-4,11%6.400
20.23.311,385-5,14%280
20.23.201,39-4,79%10.137
20.21.271,38-5,48%200
20.21.271,37-6,16%215
20.21.271,369-6,23%343
20.21.271,37-6,16%200
20.21.271,369-6,23%1.500
20.19.181,3693-6,21%100
20.16.151,3694-6,21%321
20.09.271,35-7,53%8.512
20.09.271,349-7,60%6.231
20.09.271,345-7,88%1.800
20.09.271,36-6,85%3.000
20.08.471,3487-7,62%400
20.03.441,345-7,88%200
19.55.241,345-7,88%150
19.55.241,35-7,53%100
19.55.241,34-8,22%830
19.55.241,33-8,90%400
19.55.241,32-9,59%824
19.55.241,325-9,25%200
19.55.241,35-7,53%100
19.55.191,3299-8,91%2.812
19.53.361,33-8,90%1.100
19.52.261,3304-8,88%494
OraValoreVar.%Volume
19.50.431,33-8,90%100
19.47.451,335-8,56%299
19.43.571,3384-8,33%100
19.42.511,3387-8,31%164
19.20.111,35-7,53%100
19.17.311,3556-7,15%740
19.05.421,36-6,85%100
18.47.381,345-7,88%100
18.44.441,3301-8,90%781
18.43.081,345-7,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```