Dati intraday del 10/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.52.30 | 0,2 | -5,21 | 4.146 | 829 |
16.50.04 | 0,2 | -5,21 | 300 | 60 |
16.49.29 | 0,2001 | -5,17 | 200 | 40 |
16.47.46 | 0,2 | -5,21 | 3.658 | 732 |
16.47.38 | 0,2001 | -5,17 | 1.450 | 290 |
16.45.43 | 0,2002 | -5,12 | 6.000 | 1.201 |
16.45.43 | 0,2 | -5,21 | 64.769 | 12.954 |
16.43.43 | 0,2003 | -5,07 | 1.250 | 250 |
16.43.02 | 0,2002 | -5,12 | 2.732 | 547 |
16.42.46 | 0,2005 | -4,98 | 900 | 180 |
16.42.42 | 0,201 | -4,74 | 4.120 | 828 |
16.42.42 | 0,203 | -3,79 | 200 | 41 |
16.41.20 | 0,2016 | -4,45 | 100 | 20 |
16.41.20 | 0,2014 | -4,55 | 2.262 | 456 |
16.41.20 | 0,2012 | -4,64 | 100 | 20 |
16.41.20 | 0,2013 | -4,60 | 550 | 111 |
16.41.20 | 0,2011 | -4,69 | 400 | 80 |
16.39.09 | 0,2012 | -4,64 | 100 | 20 |
16.39.09 | 0,2013 | -4,60 | 889 | 179 |
16.38.55 | 0,2011 | -4,69 | 134 | 27 |
16.32.48 | 0,2012 | -4,64 | 600 | 121 |
16.30.55 | 0,2014 | -4,55 | 213 | 43 |
16.27.21 | 0,2012 | -4,64 | 100 | 20 |
16.27.19 | 0,2014 | -4,55 | 738 | 149 |
16.24.31 | 0,2012 | -4,64 | 400 | 80 |
16.24.31 | 0,2013 | -4,60 | 200 | 40 |
16.24.31 | 0,2012 | -4,64 | 200 | 40 |
16.24.31 | 0,2013 | -4,60 | 100 | 20 |
16.23.25 | 0,2011 | -4,69 | 100 | 20 |
16.23.15 | 0,203 | -3,79 | 5.238 | 1.063 |