Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nuwellis

Mercato: NASDAQ - National

1,43
-4,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.071,43-4,03%600
20.45.171,4201-4,69%500
20.45.171,43-4,03%300
20.45.171,4201-4,69%500
20.45.171,4202-4,68%500
20.42.101,43-4,03%700
20.42.101,4302-4,01%1.200
20.42.101,43-4,03%700
20.42.101,4301-4,02%500
20.41.031,43-4,03%700
20.40.541,448-2,82%300
20.40.231,45-2,68%150
20.39.231,43-4,03%170
20.36.521,44-3,36%1.659
20.36.231,449-2,75%250
20.30.161,4491-2,74%686
20.27.151,445-3,02%400
20.27.061,442-3,22%2.275
20.24.171,44-3,36%500
20.23.461,4409-3,30%900
20.21.361,4417-3,24%870
20.20.331,445-3,02%100
20.20.001,46-2,01%121
20.19.131,45-2,68%100
20.18.361,456-2,28%191
20.13.291,44-3,36%200
20.13.291,4508-2,63%450
20.13.001,4416-3,25%753
20.11.351,45-2,68%2.000
20.10.351,4583-2,13%753
OraValoreVar.%Volume
20.10.311,4598-2,03%1.000
20.10.261,4579-2,15%300
20.10.251,45-2,68%200
20.10.231,4499-2,69%100
20.10.211,44-3,36%10.085
20.10.071,4339-3,77%200
20.10.001,43-4,03%100
20.09.471,4299-4,03%100
20.09.401,4258-4,31%150
20.06.511,425-4,36%100
20.05.111,4201-4,69%261
20.00.111,425-4,36%100
19.58.441,425-4,36%998
19.58.441,4201-4,69%500
19.58.441,4201-4,69%400
19.51.351,425-4,36%100
19.50.571,43-4,03%5.950
19.50.001,44-3,36%161
19.45.491,43-4,03%1.554
19.43.141,44-3,36%100
19.41.111,43-4,03%100
19.40.001,44-3,36%137
19.37.511,42-4,70%100
19.35.051,423-4,50%1.000
19.34.051,43-4,03%160
19.33.201,4395-3,39%2.415
19.33.201,43-4,03%300
19.30.001,44-3,36%159
19.26.351,43-4,03%1.819
19.25.341,425-4,36%840
OraValoreVar.%Volume
19.25.331,43-4,03%1.178
19.20.001,44-3,36%104
19.16.341,445-3,02%252
19.16.201,44-3,36%702
19.13.211,43-4,03%300
19.13.211,425-4,36%200
19.13.211,43-4,03%1.670
19.13.021,4326-3,85%100
19.12.491,4321-3,89%150
19.09.201,448-2,82%250
19.08.301,45-2,68%800
19.08.301,4482-2,81%600
18.59.491,44-3,36%192
18.58.101,43-4,03%200
18.58.101,435-3,69%125
18.56.441,4307-3,98%1.200
18.56.431,43-4,03%100
18.55.291,45-2,68%979
18.53.291,4494-2,72%343
18.51.341,44-3,36%940
18.49.471,45-2,68%228
18.47.531,45-2,68%194
18.47.531,44-3,36%622
18.46.591,4201-4,69%1.000
18.46.171,43-4,03%1.966
18.43.191,4262-4,28%484
18.43.061,43-4,03%100
18.43.061,4399-3,36%1.000
18.40.011,44-3,36%100
18.32.311,42-4,70%300
OraValoreVar.%Volume
18.32.311,44-3,36%467
18.32.311,43-4,03%200
18.32.311,44-3,36%946
18.32.311,43-4,03%1.800
18.30.461,445-3,02%146
18.29.201,44-3,36%357
18.28.341,4401-3,35%1.250
18.25.161,45-2,68%100
18.23.571,45-2,68%858
18.23.571,445-3,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```