Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nuwellis

Mercato: NASDAQ - National

2,61
+5,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.202,61INV.100
21.59.192,62+0,38%350
21.59.152,61INV.100
21.59.152,6072-0,11%3.700
21.59.152,61INV.700
21.54.522,60-0,38%100
21.54.522,62+0,38%100
21.47.162,63+0,77%100
21.41.052,60-0,38%650
21.41.052,61INV.200
21.41.052,63+0,77%300
21.41.052,64+1,15%100
21.41.052,65+1,53%1.280
21.41.052,66+1,92%255
21.19.282,67+2,30%100
21.14.122,66+1,92%100
21.13.042,6697+2,29%100
20.39.412,65+1,53%100
20.08.282,7199+4,21%100
20.06.282,66+1,92%100
19.59.392,68+2,68%100
19.41.462,685+2,87%470
19.40.532,68+2,68%200
19.32.332,69+3,07%200
19.26.122,7035+3,58%368
19.08.002,72+4,21%200
19.02.082,7219+4,29%1.400
18.58.432,69+3,07%221
18.43.162,6901+3,07%110
18.37.312,73+4,60%284
OraValoreVar.%Volume
18.29.082,701+3,49%100
18.27.252,703+3,56%200
18.27.232,77+6,13%100
18.25.582,757+5,63%100
18.22.292,745+5,17%100
18.20.272,75+5,36%100
18.18.572,74+4,98%100
18.18.572,73+4,60%100
18.18.572,74+4,98%100
18.18.572,73+4,60%100
18.18.462,75+5,36%100
18.15.292,75+5,36%300
18.15.292,74+4,98%100
18.15.222,7325+4,69%100
18.15.002,735+4,79%1.000
18.14.352,75+5,36%600
18.13.452,72+4,21%1.000
18.05.222,70+3,45%100
18.04.042,72+4,21%221
18.03.392,70+3,45%100
18.01.432,72+4,21%300
18.01.332,70+3,45%2.000
18.01.232,6801+2,69%3.000
17.58.292,70+3,45%100
17.57.052,681+2,72%158
17.56.352,70+3,45%100
17.55.022,695+3,26%100
17.54.432,72+4,21%589
17.53.382,75+5,36%100
17.53.312,725+4,41%100
OraValoreVar.%Volume
17.52.312,7494+5,34%181
17.52.312,74+4,98%181
17.52.312,7494+5,34%300
17.52.312,74+4,98%300
17.52.032,747+5,25%100
17.51.272,73+4,60%100
17.51.262,71+3,83%1.401
17.50.482,709+3,79%100
17.50.472,695+3,26%100
17.50.462,69+3,07%100
17.50.462,70+3,45%100
17.50.192,68+2,68%100
17.50.102,6809+2,72%100
17.50.082,68+2,68%100
17.47.512,69+3,07%100
17.45.222,67+2,30%500
17.45.072,69+3,07%100
17.45.002,67+2,30%800
17.45.002,65+1,53%200
17.44.372,69+3,07%200
17.44.232,67+2,30%274
17.44.232,65+1,53%300
17.44.232,69+3,07%1.726
17.40.082,67+2,30%100
17.40.042,687+2,95%100
17.36.012,67+2,30%100
17.35.002,65+1,53%233
17.35.002,675+2,49%100
17.33.532,647+1,42%100
17.31.542,64+1,15%100
OraValoreVar.%Volume
17.30.162,63+0,77%200
17.17.372,64+1,15%200
17.16.002,65+1,53%100
17.12.072,66+1,92%100
17.11.192,651+1,57%154
17.11.132,66+1,92%100
17.09.312,65+1,53%100
17.06.552,645+1,34%100
17.06.372,62+0,38%290
17.04.332,61INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```