Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Nuwellis

Mercato: NASDAQ - National

2,63
+12,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,63+12,39%238
21.56.512,64+12,82%100
21.56.502,60+11,11%2.157
21.54.052,57+9,83%100
21.48.032,59+10,68%100
21.47.282,58+10,26%100
21.32.032,55+8,97%900
21.19.282,525+7,91%100
21.18.412,52+7,69%100
21.14.482,55+8,97%200
21.12.492,50+6,84%2.000
20.34.192,54+8,55%200
20.23.242,51+7,26%100
20.23.212,53+8,12%300
20.19.432,54+8,55%100
19.58.582,58+10,26%200
19.42.282,55+8,97%100
19.40.392,572+9,91%1.000
19.39.162,56+9,40%100
19.23.312,55+8,97%100
19.23.312,5129+7,39%1.150
19.23.312,53+8,12%100
19.23.102,5398+8,54%1.050
19.23.102,55+8,97%100
19.15.562,57+9,83%335
19.15.562,54+8,55%105
19.15.562,55+8,97%100
19.09.322,55+8,97%100
19.06.592,56+9,40%100
19.06.592,5002+6,85%200
OraValoreVar.%Volume
18.44.282,57+9,83%100
18.36.592,5001+6,84%100
18.31.142,5339+8,29%300
18.26.382,57+9,83%100
18.20.202,56+9,40%100
18.09.552,58+10,26%500
18.07.412,5892+10,65%155
18.01.472,5899+10,68%200
17.48.182,58+10,26%122
17.41.212,59+10,68%200
17.32.522,56+9,40%200
17.32.522,57+9,83%400
17.31.572,55+8,97%1.778
17.30.132,57+9,83%100
17.28.282,6001+11,12%120
17.28.282,6006+11,14%200
17.28.282,6002+11,12%200
17.28.282,60+11,11%100
17.28.112,615+11,75%100
17.27.082,624+12,14%200
17.25.362,6405+12,84%100
17.20.312,62+11,97%300
17.20.282,65+13,25%100
17.20.282,62+11,97%100
17.20.282,64+12,82%200
17.20.262,62+11,97%200
17.20.262,60+11,11%400
17.20.252,61+11,54%100
17.20.252,60+11,11%200
17.20.242,57+9,83%200
OraValoreVar.%Volume
17.20.242,60+11,11%500
17.20.242,58+10,26%100
17.11.132,52+7,69%1.500
17.06.412,574+10,00%210
16.58.152,55+8,97%100
16.55.392,5006+6,86%185
16.52.312,53+8,12%100
16.52.072,5192+7,66%4.500
16.49.562,54+8,55%100
16.49.562,53+8,12%268
16.49.562,52+7,69%200
16.49.562,5299+8,12%4.270
16.49.462,50+6,84%2.010
16.49.462,4999+6,83%180
16.49.462,50+6,84%180
16.49.462,4999+6,83%4.020
16.49.462,50+6,84%4.020
16.49.462,4999+6,83%300
16.49.372,4674+5,44%1.042
16.49.372,4799+5,98%2.300
16.49.372,49+6,41%2.400
16.49.372,475+5,77%100
16.49.372,46+5,13%200
16.49.372,48+5,98%100
16.49.372,47+5,56%242
16.49.372,46+5,13%908
16.49.232,4496+4,68%2.250
16.49.082,4592+5,09%1.125
16.46.352,42+3,42%100
16.42.422,41+2,99%100
OraValoreVar.%Volume
16.38.512,40+2,56%1.152
16.32.262,4108+3,03%200
16.09.342,40+2,56%100
16.02.182,46+5,13%983
16.02.142,4601+5,13%3.000
16.02.012,46+5,13%317
16.01.592,44+4,27%100
16.01.592,459+5,09%700
16.01.592,44+4,27%600
16.00.452,4462+4,54%1.385

(*) I dati sono limitati agli ultimi 100 contratti.

```