Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Nuwellis

Mercato: NASDAQ - National

0,088
-31,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.33,088-31,25%1.913
21.59.20,0889-30,55%1.200
21.59.20,0904-29,38%8.979
21.59.05,0876-31,56%200
21.59.05,0873-31,80%400
21.58.38,0873-31,80%5.454
21.58.36,0864-32,50%200
21.58.36,0873-31,80%1.389
21.58.28,0872-31,88%4.384
21.58.16,0864-32,50%900
21.58.06,0872-31,88%748
21.58.06,0871-31,95%200
21.58.06,0868-32,19%300
21.58.06,0866-32,34%200
21.58.06,0868-32,19%500
21.58.06,0864-32,50%654
21.58.06,0868-32,19%11.750
21.57.55,0864-32,50%984
21.57.51,0861-32,73%200
21.57.51,086-32,81%610
21.57.51,0855-33,20%1.687
21.57.19,0854-33,28%3.018
21.57.09,0862-32,66%2.000
21.56.33,0854-33,28%300
21.56.12,0864-32,50%150
21.56.06,085-33,59%500
21.56.05,0854-33,28%500
21.56.05,0853-33,36%1.282
21.56.05,0854-33,28%300
21.56.05,0865-32,42%653
OraValoreVar.%Volume
21.55.56,0853-33,36%442
21.55.56,0857-33,05%146
21.55.13,0865-32,42%200
21.54.36,0857-33,05%513
21.54.25,0865-32,42%24.000
21.53.52,0858-32,97%6.000
21.53.35,0857-33,05%5.000
21.53.20,0857-33,05%148
21.52.12,0872-31,88%543
21.52.11,0857-33,05%200
21.51.59,0872-31,88%275
21.49.43,0835-34,77%1.945
21.48.33,0873-31,80%1.238
21.48.01,0872-31,88%2.600
21.48.00,0873-31,80%4.736
21.47.05,0872-31,88%7.936
21.44.47,0873-31,80%100
21.44.47,0872-31,88%300
21.44.29,0868-32,19%100
21.44.29,0873-31,80%4.600
21.44.16,0857-33,05%200
21.44.16,0873-31,80%400
21.44.16,087-32,03%2.500
21.44.16,0858-32,97%800
21.44.16,0867-32,27%800
21.44.16,0871-31,95%200
21.44.16,0873-31,80%100
21.44.05,0873-31,80%4.500
21.44.04,085-33,59%600
21.43.13,0842-34,22%100
OraValoreVar.%Volume
21.43.10,0835-34,77%368
21.42.49,0834-34,84%10.202
21.42.34,085-33,59%10.000
21.41.59,0858-32,97%833
21.41.58,0863-32,58%833
21.39.10,0856-33,13%300
21.39.10,0855-33,20%1.700
21.39.10,0853-33,36%200
21.39.10,0855-33,20%7.600
21.38.56,0845-33,98%100
21.37.16,0839-34,45%500
21.37.00,0839-34,45%200
21.37.00,0836-34,69%700
21.36.00,0856-33,13%1.000
21.35.18,085-33,59%2.000
21.34.32,0855-33,20%100
21.34.32,0864-32,50%100
21.34.23,0853-33,36%2.375
21.34.23,0864-32,50%1.125
21.34.22,0873-31,80%1.125
21.34.09,0854-33,28%164
21.33.56,0839-34,45%200
21.33.56,0851-33,52%100
21.33.37,085-33,59%6.110
21.33.36,0836-34,69%600
21.33.27,0839-34,45%2.271
21.32.31,0836-34,69%400
21.31.09,084-34,38%2.160
21.31.09,0839-34,45%800
21.29.16,0845-33,98%1.035
OraValoreVar.%Volume
21.28.44,0846-33,91%2.200
21.28.30,0853-33,36%100
21.27.36,0852-33,44%3.800
21.27.31,0844-34,06%300
21.26.58,0838-34,53%300
21.26.58,084-34,38%6.495
21.26.58,0838-34,53%100
21.26.58,084-34,38%1.367
21.26.58,0837-34,61%100
21.26.58,0842-34,22%1.097

(*) I dati sono limitati agli ultimi 100 contratti.

```