Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nuwellis

Mercato: NASDAQ - National

1,43
-4,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.551,43-4,03%398
21.59.111,435-3,69%398
21.59.111,44-3,36%134
21.59.011,4475-2,85%100
21.56.451,442-3,22%1.500
21.54.161,4321-3,89%355
21.54.031,44-3,36%476
21.54.031,435-3,69%300
21.54.031,43-4,03%1.981
21.53.511,45-2,68%2.084
21.53.411,4314-3,93%800
21.53.391,45-2,68%100
21.53.381,44-3,36%100
21.53.281,45-2,68%943
21.52.051,44-3,36%100
21.51.591,4346-3,72%500
21.44.011,435-3,69%500
21.43.481,44-3,36%2.673
21.43.081,425-4,36%121
21.43.081,43-4,03%342
21.41.141,4239-4,44%1.573
21.39.501,43-4,03%400
21.36.531,435-3,69%112
21.36.381,4302-4,01%607
21.36.181,4324-3,87%1.057
21.35.231,42-4,70%870
21.34.571,43-4,03%129
21.33.381,44-3,36%300
21.30.061,43-4,03%586
21.30.061,42-4,70%107
OraValoreVar.%Volume
21.30.001,43-4,03%237
21.27.101,428-4,16%176
21.25.381,42-4,70%920
21.21.321,425-4,36%2.687
21.20.001,44-3,36%100
21.19.291,42-4,70%450
21.18.321,4201-4,69%216
21.17.511,43-4,03%962
21.06.201,42-4,70%100
21.05.081,43-4,03%100
21.04.071,4217-4,58%518
21.01.241,4221-4,56%317
21.00.001,44-3,36%100
20.54.211,43-4,03%1.690
20.50.011,425-4,36%600
20.50.001,43-4,03%1.009
20.50.001,425-4,36%106
20.50.001,43-4,03%100
20.50.001,425-4,36%100
20.50.001,43-4,03%100
20.50.001,425-4,36%106
20.46.071,43-4,03%600
20.45.171,4201-4,69%500
20.45.171,43-4,03%300
20.45.171,4201-4,69%500
20.45.171,4202-4,68%500
20.42.101,43-4,03%700
20.42.101,4302-4,01%1.200
20.42.101,43-4,03%700
20.42.101,4301-4,02%500
OraValoreVar.%Volume
20.41.031,43-4,03%700
20.40.541,448-2,82%300
20.40.231,45-2,68%150
20.39.231,43-4,03%170
20.36.521,44-3,36%1.659
20.36.231,449-2,75%250
20.30.161,4491-2,74%686
20.27.151,445-3,02%400
20.27.061,442-3,22%2.275
20.24.171,44-3,36%500
20.23.461,4409-3,30%900
20.21.361,4417-3,24%870
20.20.331,445-3,02%100
20.20.001,46-2,01%121
20.19.131,45-2,68%100
20.18.361,456-2,28%191
20.13.291,44-3,36%200
20.13.291,4508-2,63%450
20.13.001,4416-3,25%753
20.11.351,45-2,68%2.000
20.10.351,4583-2,13%753
20.10.311,4598-2,03%1.000
20.10.261,4579-2,15%300
20.10.251,45-2,68%200
20.10.231,4499-2,69%100
20.10.211,44-3,36%10.085
20.10.071,4339-3,77%200
20.10.001,43-4,03%100
20.09.471,4299-4,03%100
20.09.401,4258-4,31%150
OraValoreVar.%Volume
20.06.511,425-4,36%100
20.05.111,4201-4,69%261
20.00.111,425-4,36%100
19.58.441,425-4,36%998
19.58.441,4201-4,69%500
19.58.441,4201-4,69%400
19.51.351,425-4,36%100
19.50.571,43-4,03%5.950
19.50.001,44-3,36%161
19.45.491,43-4,03%1.554

(*) I dati sono limitati agli ultimi 100 contratti.

```