Milano 10:14
43.563 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:14
9.729 +0,19%
Francoforte 10:14
23.995 +0,47%

Nuwellis

Mercato: NASDAQ - National

2,63
+12,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,63INV.238
21.56.512,64+0,38%100
21.56.502,60-1,14%2.157
21.54.052,57-2,28%100
21.48.032,59-1,52%100
21.47.282,58-1,90%100
21.32.032,55-3,04%900
21.19.282,525-3,99%100
21.18.412,52-4,18%100
21.14.482,55-3,04%200
21.12.492,50-4,94%2.000
20.34.192,54-3,42%200
20.23.242,51-4,56%100
20.23.212,53-3,80%300
20.19.432,54-3,42%100
19.58.582,58-1,90%200
19.42.282,55-3,04%100
19.40.392,572-2,21%1.000
19.39.162,56-2,66%100
19.23.312,55-3,04%100
19.23.312,5129-4,45%1.150
19.23.312,53-3,80%100
19.23.102,5398-3,43%1.050
19.23.102,55-3,04%100
19.15.562,57-2,28%335
19.15.562,54-3,42%105
19.15.562,55-3,04%100
19.09.322,55-3,04%100
19.06.592,56-2,66%100
19.06.592,5002-4,94%200
OraValoreVar.%Volume
18.44.282,57-2,28%100
18.36.592,5001-4,94%100
18.31.142,5339-3,65%300
18.26.382,57-2,28%100
18.20.202,56-2,66%100
18.09.552,58-1,90%500
18.07.412,5892-1,55%155
18.01.472,5899-1,52%200
17.48.182,58-1,90%122
17.41.212,59-1,52%200
17.32.522,56-2,66%200
17.32.522,57-2,28%400
17.31.572,55-3,04%1.778
17.30.132,57-2,28%100
17.28.282,6001-1,14%120
17.28.282,6006-1,12%200
17.28.282,6002-1,13%200
17.28.282,60-1,14%100
17.28.112,615-0,57%100
17.27.082,624-0,23%200
17.25.362,6405+0,40%100
17.20.312,62-0,38%300
17.20.282,65+0,76%100
17.20.282,62-0,38%100
17.20.282,64+0,38%200
17.20.262,62-0,38%200
17.20.262,60-1,14%400
17.20.252,61-0,76%100
17.20.252,60-1,14%200
17.20.242,57-2,28%200
OraValoreVar.%Volume
17.20.242,60-1,14%500
17.20.242,58-1,90%100
17.11.132,52-4,18%1.500
17.06.412,574-2,13%210
16.58.152,55-3,04%100
16.55.392,5006-4,92%185
16.52.312,53-3,80%100
16.52.072,5192-4,21%4.500
16.49.562,54-3,42%100
16.49.562,53-3,80%268
16.49.562,52-4,18%200
16.49.562,5299-3,81%4.270
16.49.462,50-4,94%2.010
16.49.462,4999-4,95%180
16.49.462,50-4,94%180
16.49.462,4999-4,95%4.020
16.49.462,50-4,94%4.020
16.49.462,4999-4,95%300
16.49.372,4674-6,18%1.042
16.49.372,4799-5,71%2.300
16.49.372,49-5,32%2.400
16.49.372,475-5,89%100
16.49.372,46-6,46%200
16.49.372,48-5,70%100
16.49.372,47-6,08%242
16.49.372,46-6,46%908
16.49.232,4496-6,86%2.250
16.49.082,4592-6,49%1.125
16.46.352,42-7,98%100
16.42.422,41-8,37%100
OraValoreVar.%Volume
16.38.512,40-8,75%1.152
16.32.262,4108-8,33%200
16.09.342,40-8,75%100
16.02.182,46-6,46%983
16.02.142,4601-6,46%3.000
16.02.012,46-6,46%317
16.01.592,44-7,22%100
16.01.592,459-6,50%700
16.01.592,44-7,22%600
16.00.452,4462-6,99%1.385

(*) I dati sono limitati agli ultimi 100 contratti.

```