Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Nvent Electric

ISIN: IE00BDVJJQ56 - Mercato: NYSE

112,66
-1,56%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.23112,66-1,56%200
17.36.23112,62-1,59%100
17.36.23112,63-1,58%600
17.35.54112,7875-1,44%100
17.35.26112,6451-1,57%284
17.35.02112,86-1,38%100
17.34.41112,77-1,46%100
17.34.41112,775-1,45%100
17.34.24112,70-1,52%800
17.34.23112,66-1,56%400
17.34.23112,631-1,58%100
17.34.22112,67-1,55%100
17.34.22112,68-1,54%600
17.33.28112,73-1,49%100
17.33.28112,70-1,52%100
17.33.28112,71-1,51%194
17.33.28112,70-1,52%100
17.33.28112,71-1,51%240
17.33.28112,715-1,51%300
17.33.28112,70-1,52%100
17.33.28112,71-1,51%100
17.33.28112,73-1,49%100
17.33.28112,70-1,52%100
17.33.28112,71-1,51%100
17.33.28112,70-1,52%500
17.33.28112,71-1,51%100
17.33.28112,70-1,52%100
17.33.22112,75-1,48%100
17.33.02112,745-1,48%300
17.32.25112,63-1,58%200
OraValoreVar.%Volume
17.32.25112,62-1,59%100
17.32.16112,52-1,68%100
17.32.16112,51-1,69%100
17.32.16112,52-1,68%300
17.32.16112,51-1,69%700
17.32.16112,53-1,67%100
17.31.53112,308-1,86%186
17.31.46112,52-1,68%100
17.31.33112,43-1,76%187
17.31.13112,44-1,75%100
17.30.48112,495-1,70%175
17.30.37112,42-1,77%100
17.30.36112,41-1,77%100
17.30.36112,40-1,78%100
17.30.36112,43-1,76%100
17.29.58112,55-1,65%200
17.29.44112,48-1,71%134
17.29.27112,46-1,73%100
17.28.24112,51-1,69%320
17.28.07112,505-1,69%100
17.27.24112,46-1,73%100
17.27.24112,44-1,75%100
17.27.24112,46-1,73%200
17.27.10112,45-1,74%100
17.27.10112,39-1,79%100
17.27.10112,40-1,78%100
17.26.54112,51-1,69%200
17.26.48112,565-1,64%900
17.26.48112,545-1,66%712
17.26.48112,575-1,63%100
OraValoreVar.%Volume
17.26.09112,58-1,63%100
17.26.07112,63-1,58%100
17.26.07112,62-1,59%100
17.26.07112,63-1,58%100
17.25.53112,73-1,49%100
17.25.22112,85-1,39%559
17.25.22112,84-1,40%200
17.25.22112,85-1,39%267
17.25.22112,84-1,40%200
17.25.10112,97-1,28%100
17.25.06112,94-1,31%100
17.24.50112,93-1,32%394
17.24.45112,86-1,38%100
17.24.42112,88-1,36%100
17.24.42112,87-1,37%100
17.24.42112,86-1,38%100
17.24.42112,87-1,37%100
17.24.42112,86-1,38%600
17.23.28112,58-1,63%100
17.23.27112,57-1,63%100
17.23.27112,56-1,64%250
17.23.27112,575-1,63%100
17.23.27112,57-1,63%100
17.23.27112,58-1,63%200
17.23.27112,56-1,64%400
17.23.27112,54-1,66%100
17.23.27112,575-1,63%200
17.23.27112,57-1,63%100
17.23.23112,695-1,52%151
17.23.03112,565-1,64%300
OraValoreVar.%Volume
17.23.03112,55-1,65%100
17.23.03112,58-1,63%400
17.23.01112,55-1,65%385
17.23.01112,52-1,68%100
17.22.59112,58-1,63%688
17.22.59112,59-1,62%100
17.22.50112,67-1,55%100
17.22.50112,65-1,56%200
17.22.50112,68-1,54%920
17.22.50112,68-1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```