Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nvent Electric

ISIN: IE00BDVJJQ56 - Mercato: NYSE

108,27
+3,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02108,27INV.213.832
21.59.59108,34+0,06%669
21.59.59108,31+0,04%100
21.59.59108,28+0,01%100
21.59.58108,275INV.200
21.59.56108,315+0,04%100
21.59.56108,31+0,04%200
21.59.56108,315+0,04%100
21.59.56108,31+0,04%100
21.59.56108,295+0,02%200
21.59.56108,27INV.230
21.59.54108,24-0,03%100
21.59.53108,23-0,04%404
21.59.53108,25-0,02%100
21.59.53108,27INV.200
21.59.51108,26-0,01%100
21.59.51108,27INV.282
21.59.51108,28+0,01%150
21.59.51108,27INV.100
21.59.51108,26-0,01%100
21.59.51108,27INV.100
21.59.50108,26-0,01%100
21.59.50108,24-0,03%200
21.59.49108,26-0,01%600
21.59.47108,25-0,02%100
21.59.46108,23-0,04%400
21.59.43108,24-0,03%645
21.59.41108,25-0,02%100
21.59.41108,24-0,03%300
21.59.41108,23-0,04%100
OraValoreVar.%Volume
21.59.40108,24-0,03%300
21.59.40108,25-0,02%100
21.59.40108,26-0,01%100
21.59.40108,25-0,02%1.400
21.59.40108,26-0,01%100
21.59.40108,25-0,02%100
21.59.40108,26-0,01%370
21.59.40108,275INV.100
21.59.40108,28+0,01%100
21.59.39108,26-0,01%508
21.59.38108,24-0,03%200
21.59.38108,245-0,02%100
21.59.38108,25-0,02%173
21.59.38108,24-0,03%100
21.59.37108,235-0,03%220
21.59.37108,23-0,04%100
21.59.37108,24-0,03%100
21.59.36108,25-0,02%200
21.59.36108,265INV.200
21.59.36108,25-0,02%300
21.59.36108,265INV.100
21.59.34108,245-0,02%200
21.59.34108,26-0,01%200
21.59.32108,25-0,02%100
21.59.31108,28+0,01%100
21.59.28108,27INV.100
21.59.28108,28+0,01%100
21.59.28108,27INV.230
21.59.28108,26-0,01%372
21.59.27108,28+0,01%105
OraValoreVar.%Volume
21.59.25108,325+0,05%434
21.59.24108,32+0,05%100
21.59.24108,33+0,06%250
21.59.24108,32+0,05%300
21.59.23108,33+0,06%871
21.59.22108,345+0,07%865
21.59.21108,34+0,06%1.000
21.59.20108,37+0,09%100
21.59.20108,36+0,08%610
21.59.20108,35+0,07%1.400
21.59.20108,36+0,08%481
21.59.18108,35+0,07%458
21.59.18108,36+0,08%2.001
21.59.18108,38+0,10%100
21.59.18108,36+0,08%1.636
21.59.17108,37+0,09%108
21.59.17108,38+0,10%200
21.59.16108,37+0,09%149
21.59.15108,36+0,08%520
21.59.15108,355+0,08%217
21.59.13108,36+0,08%401
21.59.13108,355+0,08%127
21.59.13108,35+0,07%100
21.59.12108,34+0,06%122
21.59.11108,35+0,07%400
21.59.11108,34+0,06%226
21.59.10108,35+0,07%556
21.59.10108,335+0,06%335
21.59.09108,35+0,07%191
21.59.09108,34+0,06%100
OraValoreVar.%Volume
21.59.09108,35+0,07%100
21.59.09108,34+0,06%200
21.59.09108,35+0,07%100
21.59.09108,34+0,06%5.335
21.59.08108,36+0,08%422
21.59.08108,37+0,09%100
21.59.08108,355+0,08%100
21.59.07108,36+0,08%100
21.59.07108,38+0,10%300
21.59.07108,36+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```