Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Nvent Electric

ISIN: IE00BDVJJQ56 - Mercato: NYSE

169,64
+3,85%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.59169,64+0,02%1.368
21.59.55169,58-0,02%100
21.59.55169,63+0,01%300
21.59.55169,64+0,02%601
21.59.54169,555-0,03%100
21.59.54169,63+0,01%279
21.59.53169,58-0,02%500
21.59.52169,63+0,01%948
21.59.50169,53-0,05%200
21.59.50169,52-0,05%300
21.59.49169,69+0,05%100
21.59.49169,68+0,04%100
21.59.48169,655+0,03%100
21.59.46169,66+0,03%300
21.59.46169,655+0,03%200
21.59.46169,68+0,04%100
21.59.45169,70+0,05%100
21.59.45169,60-0,01%132
21.59.43169,63+0,01%171
21.59.43169,615INV.100
21.59.43169,63+0,01%704
21.59.43169,60-0,01%100
21.59.39169,54-0,04%100
21.59.39169,53-0,05%100
21.59.39169,57-0,02%200
21.59.39169,55-0,04%100
21.59.38169,53-0,05%100
21.59.37169,59-0,01%100
21.59.36169,63+0,01%100
21.59.36169,61INV.100
OraValoreVar.%Volume
21.59.34169,59-0,01%100
21.59.34169,625+0,01%100
21.59.34169,61INV.200
21.59.34169,63+0,01%200
21.59.34169,64+0,02%100
21.59.34169,62+0,01%238
21.59.34169,63+0,01%666
21.59.32169,7058+0,06%250
21.59.32169,67+0,04%100
21.59.32169,70+0,05%100
21.59.30169,69+0,05%100
21.59.30169,68+0,04%200
21.59.30169,705+0,06%100
21.59.30169,65+0,02%100
21.59.30169,66+0,03%100
21.59.30169,69+0,05%100
21.59.30169,71+0,06%200
21.59.30169,69+0,05%420
21.59.30169,70+0,05%1.824
21.59.30169,71+0,06%295
21.59.30169,6899+0,05%150
21.59.29169,73+0,07%100
21.59.29169,74+0,08%861
21.59.29169,72+0,06%100
21.59.29169,73+0,07%300
21.59.29169,72+0,06%200
21.59.29169,74+0,08%335
21.59.29169,73+0,07%290
21.59.29169,72+0,06%650
21.59.28169,73+0,07%250
OraValoreVar.%Volume
21.59.27169,72+0,06%159
21.59.27169,71+0,06%130
21.59.27169,72+0,06%583
21.59.24169,71+0,06%100
21.59.24169,69+0,05%829
21.59.22169,71+0,06%100
21.59.21169,69+0,05%726
21.59.19169,655+0,03%800
21.59.18169,68+0,04%100
21.59.18169,69+0,05%200
21.59.18169,70+0,05%584
21.59.18169,69+0,05%200
21.59.18169,68+0,04%200
21.59.16169,67+0,04%200
21.59.14169,575-0,02%100
21.59.14169,63+0,01%140
21.59.09169,58-0,02%100
21.59.09169,59-0,01%100
21.59.08169,64+0,02%100
21.59.07169,55-0,04%100
21.59.07169,56-0,03%200
21.59.05169,49-0,07%100
21.59.02169,52-0,05%300
21.59.01169,54-0,04%100
21.59.01169,55-0,04%300
21.59.00169,49-0,07%100
21.58.59169,52-0,05%617
21.58.56169,51-0,06%100
21.58.56169,52-0,05%100
21.58.53169,50-0,06%100
OraValoreVar.%Volume
21.58.53169,52-0,05%100
21.58.53169,54-0,04%640
21.58.52169,50-0,06%100
21.58.52169,52-0,05%150
21.58.52169,55-0,04%100
21.58.52169,52-0,05%150
21.58.52169,53-0,05%150
21.58.51169,54-0,04%100
21.58.51169,51-0,06%250
21.58.51169,50-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```