Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.46.25 | 83,405 | +2,12 | 100 | 8.341 |
20.46.25 | 83,391 | +2,11 | 100 | 8.339 |
20.46.03 | 83,395 | +2,11 | 100 | 8.340 |
20.45.44 | 83,4 | +2,12 | 230 | 19.182 |
20.45.43 | 83,415 | +2,14 | 100 | 8.342 |
20.45.43 | 83,41 | +2,13 | 100 | 8.341 |
20.45.28 | 83,4 | +2,12 | 200 | 16.680 |
20.44.00 | 83,38 | +2,09 | 190 | 15.842 |
20.43.58 | 83,39 | +2,11 | 100 | 8.339 |
20.43.58 | 83,38 | +2,09 | 240 | 20.011 |
20.43.48 | 83,381 | +2,10 | 200 | 16.676 |
20.43.42 | 83,395 | +2,11 | 626 | 52.205 |
20.43.36 | 83,39 | +2,11 | 200 | 16.678 |
20.43.36 | 83,38 | +2,09 | 100 | 8.338 |
20.43.36 | 83,39 | +2,11 | 100 | 8.339 |
20.43.36 | 83,38 | +2,09 | 100 | 8.338 |
20.43.36 | 83,39 | +2,11 | 100 | 8.339 |
20.43.36 | 83,38 | +2,09 | 100 | 8.338 |
20.43.36 | 83,3652 | +2,08 | 350 | 29.178 |
20.43.22 | 83,368 | +2,08 | 300 | 25.010 |
20.43.09 | 83,36 | +2,07 | 100 | 8.336 |
20.42.47 | 83,37 | +2,08 | 100 | 8.337 |
20.42.21 | 83,35 | +2,06 | 100 | 8.335 |
20.41.49 | 83,38 | +2,09 | 200 | 16.676 |
20.41.45 | 83,4 | +2,12 | 100 | 8.340 |
20.41.43 | 83,415 | +2,14 | 137 | 11.428 |
20.41.12 | 83,405 | +2,12 | 100 | 8.341 |
20.41.12 | 83,42 | +2,14 | 100 | 8.342 |
20.41.01 | 83,445 | +2,17 | 100 | 8.345 |
20.41.01 | 83,43 | +2,16 | 100 | 8.343 |