Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Nvent Electric

ISIN: IE00BDVJJQ56 - Mercato: NYSE

112,11
-2,19%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59112,11-0,04%200
21.59.58112,07-0,07%100
21.59.57112,125-0,02%100
21.59.57112,06-0,08%100
21.59.57112,11-0,04%100
21.59.56112,06-0,08%100
21.59.56112,07-0,07%300
21.59.55112,06-0,08%600
21.59.55112,08-0,06%100
21.59.55112,125-0,02%400
21.59.54112,06-0,08%589
21.59.54112,08-0,06%200
21.59.54112,07-0,07%200
21.59.54112,1225-0,02%100
21.59.54112,125-0,02%200
21.59.54112,06-0,08%100
21.59.54112,19+0,04%111
21.59.53112,09-0,05%100
21.59.53112,11-0,04%100
21.59.53112,07-0,07%100
21.59.52112,11-0,04%100
21.59.51112,08-0,06%150
21.59.51112,11-0,04%450
21.59.51112,08-0,06%200
21.59.51112,06-0,08%200
21.59.51112,09-0,05%100
21.59.50112,11-0,04%150
21.59.50112,115-0,03%100
21.59.49112,125-0,02%110
21.59.49112,10-0,04%100
OraValoreVar.%Volume
21.59.48112,13-0,02%100
21.59.47112,17+0,02%100
21.59.46112,15INV.100
21.59.46112,11-0,04%100
21.59.46112,15INV.300
21.59.46112,14-0,01%100
21.59.46112,12-0,03%100
21.59.46112,16+0,01%100
21.59.45112,1225-0,02%100
21.59.44112,09-0,05%259
21.59.44112,11-0,04%100
21.59.43112,09-0,05%100
21.59.43112,16+0,01%300
21.59.43112,175+0,02%227
21.59.43112,16+0,01%100
21.59.43112,17+0,02%100
21.59.43112,16+0,01%1.058
21.59.43112,17+0,02%100
21.59.43112,18+0,03%250
21.59.43112,06-0,08%200
21.59.42112,185+0,03%446
21.59.40112,20+0,04%100
21.59.40112,185+0,03%100
21.59.40112,20+0,04%100
21.59.40112,19+0,04%139
21.59.40112,18+0,03%705
21.59.40112,19+0,04%300
21.59.40112,175+0,02%100
21.59.40112,19+0,04%300
21.59.40112,175+0,02%200
OraValoreVar.%Volume
21.59.36112,18+0,03%1.400
21.59.36112,17+0,02%440
21.59.35112,13-0,02%250
21.59.35112,14-0,01%450
21.59.35112,13-0,02%100
21.59.35112,1325-0,02%200
21.59.34112,155INV.999
21.59.33112,15INV.400
21.59.32112,16+0,01%100
21.59.31112,155INV.200
21.59.30112,13-0,02%400
21.59.30112,155INV.110
21.59.30112,14-0,01%100
21.59.29112,125-0,02%200
21.59.29112,11-0,04%1.319
21.59.29112,125-0,02%100
21.59.28112,11-0,04%200
21.59.28112,14-0,01%200
21.59.27112,125-0,02%150
21.59.27112,11-0,04%1.247
21.59.27112,125-0,02%1.760
21.59.27112,11-0,04%400
21.59.27112,125-0,02%1.700
21.59.26112,145INV.200
21.59.25112,11-0,04%300
21.59.25112,12-0,03%200
21.59.25112,13-0,02%494
21.59.24112,115-0,03%450
21.59.23112,11-0,04%100
21.59.23112,115-0,03%100
OraValoreVar.%Volume
21.59.23112,12-0,03%300
21.59.23112,11-0,04%100
21.59.23112,10-0,04%100
21.59.23112,12-0,03%800
21.59.23112,11-0,04%2.922
21.59.23112,10-0,04%900
21.59.23112,11-0,04%200
21.59.23112,105-0,04%100
21.59.23112,11-0,04%2.996
21.59.22112,09-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```