Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Nvent Electric

ISIN: IE00BDVJJQ56 - Mercato: NYSE

111,93
-2,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.17111,93-2,19%100
17.48.10111,88-2,24%100
17.47.48111,97-2,16%100
17.47.35111,93-2,19%100
17.47.34112,06-2,08%100
17.47.34112,00-2,13%100
17.47.33111,99-2,14%100
17.47.33111,9825-2,15%100
17.47.33111,94-2,18%100
17.47.33112,03-2,11%100
17.47.30112,08-2,06%100
17.47.16112,09-2,05%400
17.47.05112,20-1,96%200
17.47.05112,13-2,02%100
17.47.01112,23-1,93%100
17.47.01112,14-2,01%100
17.46.56112,23-1,93%100
17.45.56112,03-2,11%100
17.45.31112,22-1,94%100
17.45.10112,32-1,85%200
17.45.10112,41-1,77%102
17.45.07112,44-1,75%100
17.44.51112,42-1,77%100
17.42.56112,51-1,69%100
17.42.50112,42-1,77%100
17.42.21112,50-1,70%300
17.42.11112,60-1,61%100
17.41.00112,545-1,66%100
17.40.55112,51-1,69%400
17.40.43112,445-1,74%100
OraValoreVar.%Volume
17.40.39112,48-1,71%100
17.40.39112,49-1,70%100
17.40.13112,365-1,81%100
17.39.57112,44-1,75%100
17.39.25112,335-1,84%110
17.39.22112,50-1,70%200
17.39.05112,47-1,72%400
17.39.05112,45-1,74%100
17.39.05112,46-1,73%100
17.39.05112,615-1,59%2.845
17.39.05112,53-1,67%123
17.39.05112,5975-1,61%247
17.39.05112,47-1,72%100
17.39.05112,615-1,59%100
17.39.05112,71-1,51%200
17.39.05112,58-1,63%200
17.39.05112,52-1,68%100
17.39.05112,62-1,59%623
17.39.05112,47-1,72%200
17.39.05112,62-1,59%220
17.39.04112,59-1,62%547
17.39.04112,61-1,60%400
17.39.04112,57-1,63%200
17.39.04112,61-1,60%540
17.39.04112,59-1,62%300
17.39.04112,61-1,60%462
17.39.04112,57-1,63%100
17.39.04112,61-1,60%200
17.39.03112,59-1,62%241
17.39.03112,61-1,60%400
OraValoreVar.%Volume
17.39.03112,59-1,62%298
17.39.03112,61-1,60%420
17.39.03112,57-1,63%300
17.39.03112,605-1,60%100
17.39.03112,61-1,60%1.000
17.39.03112,60-1,61%200
17.39.03112,61-1,60%1.988
17.38.47112,61-1,60%300
17.38.47112,66-1,56%200
17.38.41112,77-1,46%200
17.38.38112,76-1,47%100
17.38.38112,75-1,48%500
17.38.38112,74-1,49%200
17.38.04112,43-1,76%243
17.37.32112,73-1,49%101
17.37.28112,535-1,66%400
17.37.28112,5325-1,67%100
17.37.28112,53-1,67%114
17.36.23112,66-1,56%200
17.36.23112,62-1,59%100
17.36.23112,63-1,58%600
17.35.54112,7875-1,44%100
17.35.26112,6451-1,57%284
17.35.02112,86-1,38%100
17.34.41112,77-1,46%100
17.34.41112,775-1,45%100
17.34.24112,70-1,52%800
17.34.23112,66-1,56%400
17.34.23112,631-1,58%100
17.34.22112,67-1,55%100
OraValoreVar.%Volume
17.34.22112,68-1,54%600
17.33.28112,73-1,49%100
17.33.28112,70-1,52%100
17.33.28112,71-1,51%194
17.33.28112,70-1,52%100
17.33.28112,71-1,51%240
17.33.28112,715-1,51%300
17.33.28112,70-1,52%100
17.33.28112,71-1,51%100
17.33.28112,73-1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```