Milano 16:19
51.540 -0,28%
Nasdaq 16:19
30.027 -0,82%
Dow Jones 16:19
52.393 +0,14%
Londra 16:19
10.458 -0,37%
Francoforte 16:19
25.015 +0,08%

Nvent Electric

ISIN: IE00BDVJJQ56 - Mercato: NYSE

164,66
-2,92%

valuta in USD

Ultimo aggiornamento: 01/07/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.18.32164,66-2,92%370
16.18.29164,9225-2,76%100
16.18.29164,9325-2,76%300
16.18.00164,94-2,75%100
16.18.00164,89-2,78%100
16.18.00164,87-2,79%100
16.18.00164,88-2,79%100
16.18.00164,86-2,80%334
16.17.12164,66-2,92%300
16.16.48164,545-2,99%800
16.16.46164,5027-3,01%200
16.16.36164,545-2,99%301
16.16.35164,27-3,15%107
16.16.35164,28-3,14%100
16.16.34164,58-2,97%100
16.16.10164,83-2,82%100
16.16.10164,835-2,82%100
16.16.06165,21-2,59%125
16.15.47164,835-2,82%600
16.15.47164,8325-2,82%100
16.15.47164,8175-2,83%100
16.15.40164,84-2,81%600
16.15.29165,17-2,62%100
16.15.29165,16-2,62%100
16.15.01164,90-2,78%294
16.15.01164,77-2,85%100
16.14.58164,78-2,85%200
16.14.58164,77-2,85%100
16.14.58164,81-2,83%100
16.14.58164,80-2,84%100
OraValoreVar.%Volume
16.14.58164,78-2,85%300
16.14.14164,735-2,87%254
16.13.43164,40-3,07%200
16.13.42164,41-3,07%100
16.13.38164,50-3,01%100
16.13.12164,535-2,99%500
16.12.05164,69-2,90%100
16.12.05164,64-2,93%100
16.12.05164,72-2,88%100
16.12.05164,68-2,91%100
16.12.05164,69-2,90%100
16.12.05164,70-2,89%100
16.12.05164,72-2,88%200
16.12.05164,77-2,85%300
16.12.05164,78-2,85%300
16.12.05164,72-2,88%100
16.12.03164,97-2,74%406
16.12.03164,92-2,77%100
16.12.03164,97-2,74%800
16.12.03164,74-2,87%100
16.12.02165,00-2,72%200
16.12.02164,935-2,76%400
16.12.02164,94-2,75%300
16.12.02164,9325-2,76%100
16.12.02164,995-2,72%200
16.12.02164,945-2,75%100
16.12.02164,99-2,72%200
16.12.02165,00-2,72%400
16.11.53165,04-2,69%100
16.11.53165,03-2,70%100
OraValoreVar.%Volume
16.11.53165,125-2,64%100
16.11.51164,83-2,82%512
16.11.32164,70-2,89%200
16.11.32164,965-2,74%300
16.11.32164,865-2,80%127
16.11.32164,965-2,74%100
16.11.32164,83-2,82%113
16.11.32164,96-2,74%300
16.11.32164,70-2,89%300
16.11.32164,83-2,82%200
16.11.32164,965-2,74%400
16.11.32164,93-2,76%200
16.11.32164,895-2,78%100
16.11.32164,985-2,73%200
16.11.32164,9725-2,73%100
16.11.32164,875-2,79%100
16.11.32164,985-2,73%200
16.11.32164,83-2,82%100
16.11.32164,985-2,73%300
16.11.32164,98-2,73%100
16.11.32164,985-2,73%100
16.11.32164,83-2,82%198
16.11.32164,92-2,77%144
16.11.32164,985-2,73%100
16.11.32165,00-2,72%100
16.11.32164,83-2,82%151
16.11.27164,98-2,73%149
16.11.27165,035-2,70%400
16.10.58165,045-2,69%107
16.10.37164,98-2,73%178
OraValoreVar.%Volume
16.10.32165,045-2,69%100
16.10.32165,04-2,69%100
16.10.29164,979-2,73%1.000
16.10.24164,91-2,77%100
16.10.24164,90-2,78%100
16.10.24164,85-2,81%100
16.10.24164,90-2,78%100
16.10.11164,71-2,89%200
16.10.04164,53-3,00%100
16.10.04164,55-2,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```