Milano 12:54
51.796 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:54
10.501 +0,37%
Francoforte 12:54
24.925 +0,74%

Nvidia

Mercato: Frankfurt Regional Exchange

177,44
+1,24%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 12.27
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
12.27.10177,44+1,24%10
12.27.10177,46+1,26%800
12.17.09177,72+1,40%22
12.15.05177,74+1,42%15
12.01.54177,68+1,38%70
12.00.46177,66+1,37%23
11.54.26177,56+1,31%28
11.51.12177,52+1,29%120
11.50.39177,54+1,30%115
11.44.34177,62+1,35%100
11.44.26177,64+1,36%50
11.18.41177,56+1,31%1
11.03.57177,70+1,39%10
10.58.08177,46+1,26%45
10.42.01177,38+1,21%25
10.35.49177,32+1,18%3
10.32.21177,36+1,20%100
10.30.20177,40+1,22%5
10.20.59177,34+1,19%40
10.20.10177,40+1,22%15
9.54.47176,90+0,94%40
9.49.57176,86+0,91%25
9.49.27176,88+0,92%250
9.48.20177,00+0,99%28
9.37.57176,74+0,84%10
9.32.17176,86+0,91%30
9.28.46176,74+0,84%300
9.26.29176,86+0,91%300
9.18.49176,98+0,98%8
8.57.36176,48+0,70%90
OraValoreVar.%Volume
8.41.02176,64+0,79%10
8.34.42176,76+0,86%5
8.02.43176,68+0,81%520
22.56.25175,26INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```