Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nvidia

Mercato: Frankfurt Regional Exchange

182,54
+1,41%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.25.38182,54+1,41%50
20.37.30182,70+1,50%120
20.34.01182,76+1,53%21
20.14.57182,72+1,51%10
20.13.15182,74+1,52%20
20.10.57182,62+1,46%99
20.06.59183,04+1,69%30
19.59.53182,58+1,43%5
19.45.02182,82+1,57%10
19.13.30183,02+1,68%8
19.09.56182,78+1,54%8
18.54.58182,74+1,52%100
18.52.59182,90+1,61%10
18.49.41183,10+1,72%300
18.47.36183,06+1,70%128
18.35.40183,00+1,67%5
18.27.41183,40+1,89%30
18.22.16182,84+1,58%200
18.19.24182,98+1,66%1
18.08.47182,88+1,60%14
17.56.26183,20+1,78%60
17.53.14183,46+1,92%12
17.46.33183,60+2,00%10
17.44.40183,66+2,03%100
17.40.09184,12+2,29%35
17.36.49184,30+2,39%64
17.36.01184,18+2,32%12
17.33.09183,82+2,12%70
17.27.35183,48+1,93%20
17.26.35183,38+1,88%30
OraValoreVar.%Volume
17.23.13183,58+1,99%20
17.17.33183,26+1,81%15
17.12.24183,90+2,17%1
16.58.39183,46+1,92%15
16.54.27183,20+1,78%35
16.52.58183,02+1,68%5.668
16.44.54182,86+1,59%33
16.42.47182,70+1,50%100
16.41.51182,42+1,34%65
16.38.01182,56+1,42%35
16.34.08182,88+1,60%1.000
16.30.11183,08+1,71%10
16.30.07183,06+1,70%17
16.25.45183,48+1,93%30
16.23.35183,56+1,98%40
16.22.26183,72+2,07%20
16.14.54183,54+1,97%1
16.04.37183,94+2,19%205
16.00.07184,70+2,61%800
15.56.31184,28+2,38%200
15.53.24184,60+2,56%10
15.52.48184,46+2,48%50
15.50.37184,44+2,47%320
15.48.54184,50+2,50%30
15.46.30184,00+2,22%252
15.46.25183,96+2,20%1.000
15.43.15183,10+1,72%251
15.38.54182,60+1,44%30
15.19.18181,22+0,68%7
15.11.04181,30+0,72%5
OraValoreVar.%Volume
14.57.33181,38+0,77%11
14.57.11181,40+0,78%35
14.51.20181,36+0,76%100
14.48.52181,44+0,80%55
14.42.13181,52+0,84%10
14.37.45181,34+0,74%10
14.26.33181,16+0,64%120
14.22.56181,08+0,60%350
14.16.17181,30+0,72%6
14.13.49181,34+0,74%17
14.03.52181,36+0,76%5
13.56.55181,42+0,79%7
13.51.38181,48+0,82%16
13.51.08181,56+0,87%17
13.49.09181,54+0,86%17
13.42.54181,42+0,79%50
13.30.59181,40+0,78%100
13.28.41181,52+0,84%33
13.16.45181,42+0,79%3
13.09.00181,52+0,84%586
12.50.12181,38+0,77%100
12.47.25181,46+0,81%100
12.44.21181,56+0,87%40
12.33.31181,52+0,84%10
12.32.27181,50+0,83%44
12.25.50181,64+0,91%199
12.24.34181,62+0,90%5
12.24.18181,64+0,91%1
12.16.35181,36+0,76%10
12.11.23181,34+0,74%25
OraValoreVar.%Volume
12.10.52181,36+0,76%3
11.59.27181,48+0,82%60
11.58.39181,52+0,84%44
11.58.31181,46+0,81%160
11.52.39181,52+0,84%100
11.50.09181,44+0,80%5
11.46.21181,62+0,90%260
11.43.01181,70+0,94%5
11.36.16181,72+0,96%10
11.35.29181,78+0,99%50

(*) I dati sono limitati agli ultimi 100 contratti.

```