Milano 17:26
52.190 -0,35%
Nasdaq 17:26
30.641 +0,52%
Dow Jones 17:26
51.826 -0,43%
Londra 17:26
10.725 -0,13%
Francoforte 17:26
25.614 +0,15%

Nwcl

Mercato: NASDAQ - National

7,78
-9,96%

Ultimo aggiornamento: 22/09/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.24.267,7796-9,96%490
17.23.567,69-11,00%472
17.18.467,6699-11,23%100
17.18.467,66-11,34%100
17.18.167,4908-13,30%505
17.16.107,57-12,38%100
17.15.567,5999-12,04%100
17.15.567,59-12,15%100
17.13.357,87-8,91%100
17.12.237,91-8,45%205
17.12.127,935-8,16%100
17.12.087,905-8,51%100
17.11.587,96-7,87%1.803
17.11.387,905-8,51%1.479
17.11.247,95-7,99%100
17.11.247,92-8,33%100
17.11.247,94-8,10%100
17.11.247,905-8,51%110
17.11.247,9325-8,19%105
17.11.247,96-7,87%900
17.11.247,95-7,99%100
17.11.247,96-7,87%600
17.11.247,95-7,99%100
17.11.247,94-8,10%100
17.11.247,905-8,51%300
17.11.247,96-7,87%600
17.11.247,905-8,51%100
17.11.247,96-7,87%200
17.11.247,9325-8,19%300
17.11.247,955-7,93%100
OraValoreVar.%Volume
17.11.247,96-7,87%200
17.11.247,9325-8,19%300
17.11.247,92-8,33%100
17.11.247,9325-8,19%195
17.11.247,905-8,51%300
17.11.247,96-7,87%600
17.11.127,8544-9,09%200
17.11.037,92-8,33%500
17.11.027,9201-8,33%200
17.11.007,95-7,99%236
17.10.567,9539-7,94%1.796
17.10.547,955-7,93%580
17.10.477,96-7,87%3.947
17.10.477,9501-7,98%100
17.10.477,96-7,87%100
17.10.467,955-7,93%336
17.10.457,96-7,87%100
17.10.447,955-7,93%200
17.10.447,96-7,87%100
17.10.447,955-7,93%200
17.10.447,96-7,87%1.900
17.10.377,95-7,99%464
17.10.307,96-7,87%800
17.10.257,95-7,99%2.500
17.10.257,93-8,22%120
17.10.257,94-8,10%100
17.10.157,89-8,68%150
17.10.157,92-8,33%373
17.10.097,89-8,68%200
17.10.097,9199-8,33%100
OraValoreVar.%Volume
17.10.087,90-8,56%1.280
17.10.017,85-9,14%500
17.09.537,86-9,03%2.200
17.09.477,90-8,56%100
17.09.477,8999-8,57%100
17.09.477,89-8,68%100
17.09.447,90-8,56%411
17.09.447,80-9,72%370
17.09.307,80-9,72%2.000
17.09.227,75-10,30%200
17.09.127,80-9,72%1.220
17.09.057,6901-10,99%200
17.09.057,745-10,36%200
17.09.057,6901-10,99%200
17.09.057,745-10,36%200
17.09.057,6901-10,99%100
17.09.057,745-10,36%100
17.09.017,69-11,00%400
17.08.507,65-11,46%200
17.08.477,66-11,34%1.000
17.07.427,55-12,62%100
17.07.287,605-11,98%100
17.07.207,66-11,34%100
17.07.127,605-11,98%1.600
17.06.417,57-12,38%600
17.02.097,48-13,43%100
17.02.097,49-13,31%100
17.02.097,48-13,43%100
17.02.097,41-14,24%100
17.02.077,80-9,72%783
OraValoreVar.%Volume
17.02.077,64-11,57%100
17.02.077,60-12,04%300
17.02.077,80-9,72%700
17.02.077,64-11,57%100
17.02.077,60-12,04%300
17.02.077,53-12,85%100
17.02.077,80-9,72%200
17.02.077,64-11,57%100
17.02.077,60-12,04%300
17.01.357,4016-14,33%133

(*) I dati sono limitati agli ultimi 100 contratti.

```