Milano 17:35
52.096 -0,53%
Nasdaq 17:50
30.606 +0,41%
Dow Jones 17:50
51.759 -0,56%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Nwcl

Mercato: NASDAQ - National

7,6
-12,04%

Ultimo aggiornamento: 22/09/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.45.567,61-11,92%100
17.45.567,60-12,04%200
17.45.507,6061-11,97%1.500
17.45.507,60-12,04%100
17.45.507,61-11,92%480
17.45.087,70-10,88%300
17.42.447,745-10,36%100
17.42.437,76-10,19%100
17.42.437,78-9,95%3.430
17.42.407,77-10,07%100
17.42.357,765-10,13%130
17.42.337,7501-10,30%220
17.42.337,765-10,13%220
17.42.337,7501-10,30%200
17.42.337,765-10,13%200
17.42.337,7501-10,30%100
17.42.337,765-10,13%600
17.40.247,815-9,55%1.300
17.40.217,8999-8,57%9.234
17.39.327,87-8,91%500
17.39.257,889-8,69%200
17.39.257,87-8,91%100
17.39.257,889-8,69%100
17.39.257,87-8,91%100
17.39.257,889-8,69%100
17.39.257,87-8,91%200
17.37.227,92-8,33%380
17.35.547,79-9,84%100
17.35.547,80-9,72%100
17.35.547,79-9,84%100
OraValoreVar.%Volume
17.35.547,80-9,72%200
17.35.547,79-9,84%100
17.35.257,7495-10,31%100
17.35.257,74-10,42%100
17.32.197,7599-10,19%200
17.32.197,75-10,30%200
17.32.197,76-10,19%100
17.32.147,80-9,72%336
17.32.147,79-9,84%300
17.31.507,7599-10,19%200
17.30.457,75-10,30%500
17.30.417,71-10,76%300
17.29.137,75-10,30%200
17.28.237,70-10,88%100
17.24.267,7796-9,96%490
17.23.567,69-11,00%472
17.18.467,6699-11,23%100
17.18.467,66-11,34%100
17.18.167,4908-13,30%505
17.16.107,57-12,38%100
17.15.567,5999-12,04%100
17.15.567,59-12,15%100
17.13.357,87-8,91%100
17.12.237,91-8,45%205
17.12.127,935-8,16%100
17.12.087,905-8,51%100
17.11.587,96-7,87%1.803
17.11.387,905-8,51%1.479
17.11.247,95-7,99%100
17.11.247,92-8,33%100
OraValoreVar.%Volume
17.11.247,94-8,10%100
17.11.247,905-8,51%110
17.11.247,9325-8,19%105
17.11.247,96-7,87%900
17.11.247,95-7,99%100
17.11.247,96-7,87%600
17.11.247,95-7,99%100
17.11.247,94-8,10%100
17.11.247,905-8,51%300
17.11.247,96-7,87%600
17.11.247,905-8,51%100
17.11.247,96-7,87%200
17.11.247,9325-8,19%300
17.11.247,955-7,93%100
17.11.247,96-7,87%200
17.11.247,9325-8,19%300
17.11.247,92-8,33%100
17.11.247,9325-8,19%195
17.11.247,905-8,51%300
17.11.247,96-7,87%600
17.11.127,8544-9,09%200
17.11.037,92-8,33%500
17.11.027,9201-8,33%200
17.11.007,95-7,99%236
17.10.567,9539-7,94%1.796
17.10.547,955-7,93%580
17.10.477,96-7,87%3.947
17.10.477,9501-7,98%100
17.10.477,96-7,87%100
17.10.467,955-7,93%336
OraValoreVar.%Volume
17.10.457,96-7,87%100
17.10.447,955-7,93%200
17.10.447,96-7,87%100
17.10.447,955-7,93%200
17.10.447,96-7,87%1.900
17.10.377,95-7,99%464
17.10.307,96-7,87%800
17.10.257,95-7,99%2.500
17.10.257,93-8,22%120
17.10.257,94-8,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```