Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

Nwpx Infrastructure

Mercato: NASDAQ - National

132,22
-2,36%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.59132,01-2,51%200
21.59.58132,11-2,44%118
21.59.57131,91-2,58%134
21.59.51131,955-2,55%200
21.59.50131,99-2,53%100
21.59.46132,08-2,46%300
21.59.45132,14-2,41%100
21.59.45132,15-2,41%383
21.59.27132,32-2,28%146
21.58.53132,20-2,37%100
21.57.53132,07-2,47%450
21.57.00132,23-2,35%200
21.57.00132,22-2,36%154
21.56.47132,405-2,22%100
21.56.42132,23-2,35%100
21.56.28132,27-2,32%112
21.55.18132,42-2,21%141
21.54.40131,96-2,55%200
21.54.40132,05-2,48%100
21.54.40132,05-2,48%149
21.54.37132,29-2,30%100
21.53.30132,15-2,41%100
21.53.30132,06-2,47%200
21.53.30132,17-2,39%300
21.53.29132,08-2,46%300
21.53.29132,19-2,38%100
21.52.50132,295-2,30%100
21.52.17131,95-2,56%450
21.51.31132,29-2,30%100
21.51.09132,185-2,38%100
OraValoreVar.%Volume
21.51.09132,195-2,37%100
21.51.01131,95-2,56%100
21.51.01131,97-2,54%100
21.51.01131,96-2,55%100
21.51.01131,955-2,55%100
21.50.20131,94-2,56%200
21.50.20131,96-2,55%200
21.50.20131,94-2,56%100
21.50.20131,95-2,56%100
21.50.20131,96-2,55%100
21.50.20131,96-2,55%100
21.49.31132,175-2,39%100
21.47.57131,97-2,54%100
21.47.54132,03-2,50%200
21.46.27132,04-2,49%200
21.45.05132,33-2,27%2.000
21.44.50132,40-2,22%100
21.44.49132,09-2,45%100
21.44.49132,15-2,41%100
21.44.49132,09-2,45%100
21.44.49131,975-2,54%400
21.44.49132,09-2,45%100
21.44.18131,975-2,54%100
21.43.06132,025-2,50%120
21.41.33132,07-2,47%120
21.41.25132,19-2,38%103
21.41.13132,21-2,36%100
21.41.13132,22-2,36%100
21.41.13132,20-2,37%100
21.38.47132,485-2,16%200
OraValoreVar.%Volume
21.38.25132,28-2,31%100
21.38.24132,27-2,32%200
21.38.24132,275-2,32%100
21.38.24132,30-2,30%300
21.38.24132,28-2,31%100
21.38.08132,495-2,15%360
21.35.05132,23-2,35%100
21.35.03132,30-2,30%100
21.35.02132,33-2,27%100
21.35.02132,31-2,29%100
21.35.02132,33-2,27%100
21.34.11132,44-2,19%200
21.32.34132,53-2,13%360
21.31.13132,4835-2,16%127
21.29.28132,78-1,94%120
21.28.21132,64-2,05%100
21.28.00132,67-2,02%100
21.28.00132,33-2,27%100
21.28.00132,37-2,25%200
21.26.11132,35-2,26%100
21.26.11132,34-2,27%120
21.25.44132,33-2,27%480
21.20.00132,57-2,10%100
21.20.00132,565-2,10%100
21.20.00132,565-2,10%100
21.15.37132,64-2,05%278
21.13.20132,51-2,14%100
21.13.20132,52-2,13%100
21.13.14132,095-2,45%100
21.13.14132,31-2,29%200
OraValoreVar.%Volume
21.13.14132,32-2,28%100
21.13.14132,33-2,27%100
21.13.14132,32-2,28%100
21.13.14132,33-2,27%100
21.10.13131,98-2,53%200
21.09.40131,80-2,67%100
21.09.40131,75-2,70%100
21.09.40131,76-2,70%100
21.09.28131,78-2,68%100
21.09.05132,17-2,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```