Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nwpx Infrastructure

Mercato: NASDAQ - National

102,84
+1,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59102,84+0,01%100
21.59.37102,73-0,10%100
21.59.37102,745-0,08%100
21.59.06102,77-0,06%200
21.58.52103,05+0,21%100
21.58.52103,04+0,20%100
21.58.50103,04+0,20%100
21.58.50103,07+0,23%100
21.58.31103,06+0,22%100
21.58.31103,04+0,20%100
21.58.01103,07+0,23%200
21.57.15103,20+0,36%100
21.57.15103,12+0,28%100
21.56.22102,945+0,11%100
21.56.22102,99+0,16%200
21.56.22102,935+0,10%100
21.56.22102,99+0,16%100
21.56.22102,935+0,10%100
21.56.22102,97+0,14%100
21.56.22102,98+0,15%100
21.56.19102,88+0,05%200
21.55.10102,89+0,06%300
21.54.50102,93+0,10%200
21.54.45103,10+0,26%100
21.53.55103,03+0,19%101
21.52.55103,10+0,26%100
21.52.12103,15+0,31%100
21.52.12103,13+0,29%100
21.50.47103,18+0,34%300
21.50.47103,11+0,27%100
OraValoreVar.%Volume
21.50.44103,20+0,36%101
21.49.38103,49+0,64%100
21.48.14103,22+0,38%200
21.47.12103,49+0,64%100
21.46.21103,33+0,49%100
21.46.21103,30+0,46%100
21.46.21103,31+0,47%100
21.45.47103,20+0,36%100
21.44.29103,07+0,23%200
21.43.10103,085+0,25%100
21.42.57102,83INV.100
21.41.58102,93+0,10%100
21.41.22102,94+0,11%100
21.40.36102,88+0,05%100
21.40.34102,96+0,13%200
21.40.34102,97+0,14%300
21.39.39103,235+0,39%100
21.39.06103,07+0,23%100
21.38.38103,01+0,18%100
21.38.38103,06+0,22%300
21.38.38103,05+0,21%100
21.38.34102,94+0,11%100
21.37.07102,76-0,07%200
21.37.07102,77-0,06%100
21.36.59102,77-0,06%100
21.36.33102,555-0,27%100
21.34.37102,58-0,24%100
21.34.37102,56-0,26%300
21.34.37102,53-0,29%100
21.34.37102,54-0,28%100
OraValoreVar.%Volume
21.34.37102,56-0,26%100
21.34.37102,55-0,27%100
21.34.37102,53-0,29%100
21.30.48102,44-0,38%600
21.30.48102,45-0,37%100
21.30.48102,46-0,36%100
21.28.54102,44-0,38%100
21.26.10102,505-0,32%300
21.17.51102,7799-0,05%896
21.10.12102,64-0,18%100
21.10.12102,65-0,18%200
21.07.12102,43-0,39%100
21.04.23102,445-0,37%200
21.00.12102,56-0,26%143
21.00.07102,45-0,37%100
20.36.09102,535-0,29%100
20.33.21102,48-0,34%100
20.32.56102,535-0,29%100
20.29.19102,48-0,34%100
20.27.41102,42-0,40%100
20.14.44102,485-0,34%100
20.14.44102,4875-0,33%100
20.14.04102,50-0,32%100
20.14.04102,485-0,34%400
19.58.47102,53-0,29%200
19.53.33102,40-0,42%100
19.51.21102,42-0,40%100
19.46.51102,49-0,33%100
19.43.35102,80-0,03%100
19.41.31102,78-0,05%154
OraValoreVar.%Volume
19.41.25102,93+0,10%100
19.41.25102,95+0,12%143
19.41.25102,94+0,11%100
19.38.47102,67-0,16%100
19.25.21102,725-0,10%400
19.25.20102,73-0,10%200
19.25.20102,75-0,08%200
19.25.05102,7625-0,07%100
19.25.05102,72-0,11%200
19.16.44102,715-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```