Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nwpx Infrastructure

Mercato: NASDAQ - National

79,22
+0,69%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0079,22+0,69%8.298
20.59.5979,30+0,79%101
20.59.4579,26+0,74%223
20.59.3679,29+0,78%100
20.58.0979,30+0,79%200
20.58.0979,28+0,76%100
20.58.0979,25+0,72%100
20.58.0979,26+0,74%300
20.58.0979,27+0,75%100
20.56.5779,11+0,55%107
20.55.5379,08+0,51%100
20.54.3979,15+0,60%100
20.54.3979,16+0,61%100
20.54.0679,105+0,54%100
20.53.1879,0975+0,53%100
20.52.3379,06+0,48%100
20.49.2179,22+0,69%100
20.49.2179,25+0,72%100
20.49.1079,25+0,72%100
20.48.5579,20+0,66%100
20.48.3279,22+0,69%100
20.48.3179,25+0,72%450
20.46.4279,20+0,66%100
20.46.4279,24+0,71%100
20.45.1179,25+0,72%400
20.40.0879,39+0,90%100
20.36.4379,31+0,80%100
20.36.4379,33+0,83%100
20.36.4379,34+0,84%100
20.36.4379,29+0,78%200
OraValoreVar.%Volume
20.29.3279,46+0,99%100
20.27.4179,40+0,92%100
20.27.0279,41+0,93%100
20.15.0979,585+1,15%100
20.08.4779,325+0,82%100
19.58.5679,23+0,70%100
19.58.3679,28+0,76%100
19.58.1579,22+0,69%200
19.57.0679,025+0,44%100
19.56.2979,16+0,61%126
19.56.2579,12+0,56%100
19.56.0179,17+0,62%100
19.56.0179,13+0,57%200
19.56.0179,19+0,65%100
19.50.2579,7431+1,35%105
19.35.1079,78+1,40%200
19.31.4579,92+1,58%100
19.23.2979,915+1,57%100
19.23.1179,71+1,31%200
19.23.1179,70+1,30%100
19.01.1279,36+0,86%100
18.58.3079,51+1,05%200
18.48.1079,535+1,09%125
18.45.0579,51+1,05%100
18.44.1579,54+1,09%100
18.44.0279,64+1,22%100
18.43.2779,61+1,18%300
18.43.2779,60+1,17%100
18.38.1779,465+1,00%100
18.15.5179,18+0,64%325
OraValoreVar.%Volume
18.03.5679,18+0,64%100
18.03.5679,17+0,62%100
18.02.2779,47+1,00%100
18.02.0579,21+0,67%100
17.43.1079,1301+0,57%100
17.41.0379,16+0,61%100
17.38.4079,1301+0,57%100
17.31.5279,13+0,57%100
17.25.1179,22+0,69%100
17.25.0179,33+0,83%300
17.23.2079,135+0,58%100
17.21.3079,02+0,43%200
17.20.4079,03+0,44%100
17.20.4079,09+0,52%199
17.20.4079,10+0,53%100
17.20.1379,16+0,61%100
17.19.3179,07+0,50%100
17.19.3178,955+0,35%199
17.18.5278,99+0,39%100
17.06.4278,867+0,24%400
17.05.2479,07+0,50%100
17.04.3379,05+0,47%100
17.02.2679,335+0,83%100
17.02.1179,08+0,51%100
16.59.4679,0701+0,50%100
16.55.2979,385+0,90%300
16.55.1579,0701+0,50%100
16.55.1079,40+0,92%100
16.55.1079,41+0,93%100
16.52.5479,0401+0,46%100
OraValoreVar.%Volume
16.48.0379,24+0,71%100
16.46.1779,10+0,53%500
16.45.4279,335+0,83%100
16.44.4979,40+0,92%100
16.42.5279,23+0,70%100
16.42.5279,24+0,71%200
16.41.5479,2455+0,72%100
16.39.0379,24+0,71%100
16.39.0379,25+0,72%300
16.39.0379,31+0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```