Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nwpx Infrastructure

Mercato: NASDAQ - National

112,695
+2,94%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.55112,52INV.113
21.59.55112,695+0,16%100
21.59.51112,41-0,10%100
21.59.50112,51-0,01%386
21.59.23112,52INV.100
21.59.23112,58+0,05%100
21.59.23112,51-0,01%100
21.58.39112,50-0,02%100
21.58.39112,51-0,01%398
21.58.39112,545+0,02%100
21.58.21112,56+0,04%200
21.57.51112,57+0,04%100
21.57.39112,58+0,05%269
21.57.31112,57+0,04%100
21.57.31112,53+0,01%100
21.57.31112,55+0,03%200
21.57.29112,55+0,03%200
21.56.19112,17-0,31%100
21.56.19112,16-0,32%300
21.56.10112,34-0,16%100
21.55.49112,31-0,19%100
21.55.38112,34-0,16%100
21.55.01111,985-0,48%100
21.51.07111,955-0,50%100
21.50.38111,8225-0,62%100
21.47.20112,20-0,28%100
21.47.10112,45-0,06%100
21.47.10112,25-0,24%100
21.47.10112,34-0,16%200
21.47.10112,44-0,07%302
OraValoreVar.%Volume
21.47.10112,49-0,03%147
21.47.05112,51-0,01%100
21.47.05112,50-0,02%100
21.47.05112,51-0,01%100
21.47.05112,59+0,06%100
21.47.05112,66+0,12%222
21.47.05112,52INV.100
21.47.04112,65+0,12%100
21.47.04112,55+0,03%200
21.47.04112,56+0,04%100
21.47.04112,44-0,07%100
21.47.04112,47-0,04%100
21.47.04112,54+0,02%100
21.47.04112,55+0,03%300
21.47.04112,5599+0,04%100
21.47.04112,55+0,03%100
21.47.04112,54+0,02%100
21.47.04112,558+0,03%100
21.47.04112,54+0,02%100
21.47.04112,4515-0,06%100
21.47.04112,55+0,03%300
21.47.04112,51-0,01%400
21.47.04112,33-0,17%100
21.47.04112,16-0,32%100
21.47.04112,14-0,34%100
21.47.04112,19-0,29%100
21.47.04112,16-0,32%100
21.47.04112,05-0,42%100
21.47.04112,065-0,40%100
21.47.04112,15-0,33%100
OraValoreVar.%Volume
21.44.14111,99-0,47%100
21.44.14111,73-0,70%100
21.39.02111,55-0,86%100
21.39.02111,56-0,85%100
21.39.02111,65-0,77%200
21.38.32111,5571-0,86%300
21.36.42111,59-0,83%100
21.32.46111,47-0,93%100
21.32.46111,38-1,01%100
21.32.46111,33-1,06%100
21.23.51111,145-1,22%100
21.23.50111,38-1,01%100
21.23.50111,11-1,25%200
21.18.42110,75-1,57%100
21.18.42110,79-1,54%100
21.18.42110,82-1,51%100
21.18.42110,78-1,55%100
21.18.42110,965-1,38%400
21.14.01110,53-1,77%100
21.14.01110,54-1,76%200
21.14.01110,59-1,72%100
21.11.23110,67-1,64%100
21.09.58110,72-1,60%121
21.09.58110,73-1,59%100
21.09.58110,74-1,58%100
21.01.17110,67-1,64%200
21.00.21110,52-1,78%204
20.50.44110,525-1,77%100
20.33.43110,5564-1,75%107
20.33.02110,58-1,72%100
OraValoreVar.%Volume
20.33.02110,59-1,72%100
20.33.01110,60-1,71%100
20.33.01110,61-1,70%100
20.33.00110,6101-1,70%145
20.29.41110,62-1,69%100
20.29.41110,60-1,71%100
20.29.17110,86-1,48%100
20.24.45110,87-1,47%166
20.13.07110,86-1,48%100
20.13.07110,87-1,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```