Milano 11:32
52.066 +0,89%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 11:32
10.530 +0,49%
Francoforte 11:32
25.182 +0,57%

Nwpx Infrastructure

Mercato: NASDAQ - National

144,3
-3,76%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00144,30INV.21.554
21.59.59144,537+0,16%125
21.59.59144,57+0,19%100
21.59.56144,74+0,30%100
21.59.51144,67+0,26%100
21.59.46144,705+0,28%100
21.59.46144,7025+0,28%100
21.59.34144,775+0,33%100
21.59.26144,835+0,37%100
21.59.26144,85+0,38%134
21.59.19144,715+0,29%100
21.59.15144,655+0,25%257
21.59.15144,75+0,31%100
21.59.00144,63+0,23%324
21.58.51144,67+0,26%100
21.58.51144,70+0,28%100
21.58.51144,67+0,26%348
21.58.49144,6111+0,22%100
21.58.49144,6359+0,23%400
21.58.48144,50+0,14%400
21.58.42144,5001+0,14%500
21.58.38144,52+0,15%100
21.58.21144,72+0,29%100
21.58.20144,86+0,39%100
21.58.19144,72+0,29%700
21.57.45144,58+0,19%100
21.57.44144,71+0,28%522
21.57.05144,98+0,47%400
21.57.01144,84+0,37%252
21.56.42144,99+0,48%100
OraValoreVar.%Volume
21.56.27144,80+0,35%100
21.56.27144,6806+0,26%100
21.56.08144,81+0,35%100
21.56.08144,75+0,31%100
21.56.08144,59+0,20%200
21.55.18144,43+0,09%100
21.55.12144,625+0,23%500
21.55.07144,44+0,10%100
21.55.02144,71+0,28%100
21.55.02144,61+0,21%200
21.54.32144,75+0,31%100
21.54.18144,985+0,47%200
21.54.18144,9525+0,45%100
21.54.04144,99+0,48%100
21.54.04144,94+0,44%100
21.53.49144,7075+0,28%100
21.53.08144,73+0,30%300
21.53.08144,66+0,25%100
21.53.08144,67+0,26%100
21.53.08144,66+0,25%100
21.53.08144,67+0,26%100
21.53.08144,705+0,28%300
21.52.32144,80+0,35%100
21.52.27144,67+0,26%100
21.51.59144,82+0,36%325
21.51.01144,6125+0,22%100
21.51.01144,605+0,21%100
21.51.01144,69+0,27%100
21.51.01144,6225+0,22%100
21.51.00144,56+0,18%350
OraValoreVar.%Volume
21.50.37144,65+0,24%100
21.47.18144,99+0,48%100
21.46.43145,08+0,54%100
21.46.26145,09+0,55%100
21.46.25145,275+0,68%100
21.45.42145,28+0,68%385
21.45.37145,09+0,55%100
21.44.31145,34+0,72%100
21.43.08145,52+0,85%100
21.42.25145,42+0,78%200
21.40.15145,28+0,68%200
21.39.57145,48+0,82%100
21.39.51145,3875+0,75%200
21.37.35145,345+0,72%100
21.35.57145,425+0,78%100
21.35.29145,43+0,78%400
21.33.55145,49+0,82%100
21.32.25145,495+0,83%100
21.30.25145,84+1,07%900
21.30.24145,79+1,03%100
21.30.24145,78+1,03%100
21.29.13145,515+0,84%100
21.27.36145,74+1,00%200
21.27.36145,89+1,10%100
21.27.36145,74+1,00%100
21.27.02146,15+1,28%100
21.27.02146,08+1,23%300
21.26.53146,225+1,33%100
21.25.31146,23+1,34%100
21.24.49146,22+1,33%300
OraValoreVar.%Volume
21.24.35145,98+1,16%100
21.22.32146,11+1,25%100
21.22.20145,925+1,13%200
21.22.20146,11+1,25%100
21.22.20145,925+1,13%465
21.22.20146,095+1,24%166
21.20.28145,925+1,13%100
21.19.59145,98+1,16%100
21.19.30145,96+1,15%133
21.19.30145,95+1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```