Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Nwpx Infrastructure

Mercato: NASDAQ - National

60,09
+1,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0060,09+1,11%11.231
21.59.5060,14+1,19%341
21.59.4160,19+1,28%516
21.59.4160,24+1,36%100
21.59.4060,23+1,35%100
21.59.4060,24+1,36%100
21.59.4060,16+1,23%164
21.59.4060,17+1,25%100
21.59.4060,16+1,23%100
21.59.4060,17+1,25%200
21.59.4060,15+1,21%100
21.59.4060,25+1,38%200
21.59.4060,17+1,25%100
21.59.4060,16+1,23%100
21.59.4060,155+1,22%100
21.59.1160,05+1,04%1.900
21.59.1160,06+1,06%200
21.58.3560,10+1,13%130
21.57.4760,06+1,06%400
21.57.4760,08+1,09%100
21.57.4760,05+1,04%200
21.57.0660,17+1,25%111
21.57.0560,19+1,28%100
21.57.0560,13+1,18%100
21.56.3560,15+1,21%200
21.54.5860,13+1,18%100
21.50.5260,00+0,96%349
21.49.0160,03+1,01%900
21.49.0160,05+1,04%1.649
21.48.0460,10+1,13%331
OraValoreVar.%Volume
21.45.0760,23+1,35%136
21.45.0760,15+1,21%100
21.45.0760,099+1,13%136
21.44.0260,06+1,06%200
21.44.0260,10+1,13%1.736
21.44.0260,03+1,01%100
21.41.4260,20+1,30%100
21.39.0460,03+1,01%100
21.39.0460,04+1,03%108
21.38.1960,20+1,30%793
21.34.1860,34+1,53%100
21.32.3660,27+1,41%100
21.32.1360,20+1,30%713
21.32.1360,27+1,41%100
21.32.1360,23+1,35%100
21.32.1360,20+1,30%300
21.31.5560,2854+1,44%140
21.30.1660,355+1,56%102
21.30.0760,345+1,54%110
21.30.0360,495+1,79%220
21.29.4860,55+1,88%100
21.29.4660,70+2,14%192
21.29.4660,53+1,85%100
21.29.4660,58+1,94%100
21.29.4660,54+1,87%100
21.29.4660,64+2,04%100
21.29.4660,60+1,97%100
21.29.4660,63+2,02%100
21.29.4660,625+2,01%100
21.29.4660,70+2,14%100
OraValoreVar.%Volume
21.29.4660,50+1,80%200
21.29.4660,70+2,14%100
21.29.4660,50+1,80%100
21.29.4660,46+1,73%100
21.29.4660,50+1,80%300
21.29.4660,6625+2,07%100
21.29.4660,70+2,14%880
21.29.4060,6924+2,12%369
21.29.3460,60+1,97%300
21.29.3460,46+1,73%100
21.29.3460,48+1,77%100
21.29.3460,54+1,87%900
21.29.3460,52+1,83%100
21.29.3460,54+1,87%200
21.29.3460,56+1,90%100
21.29.3460,55+1,88%100
21.29.3460,54+1,87%600
21.29.3460,53+1,85%100
21.29.3460,52+1,83%100
21.29.3460,395+1,62%100
21.29.3460,53+1,85%100
21.29.3460,50+1,80%100
21.29.3460,395+1,62%100
21.29.3460,51+1,82%100
21.29.3460,395+1,62%200
21.29.1760,2001+1,30%152
21.28.3660,23+1,35%200
21.28.3660,22+1,33%100
21.28.3660,20+1,30%100
21.25.5460,23+1,35%100
OraValoreVar.%Volume
21.25.5460,24+1,36%200
21.24.4160,20+1,30%100
21.24.4060,17+1,25%877
21.24.4060,22+1,33%100
21.24.4060,375+1,59%100
21.23.2260,37+1,58%200
21.22.3560,43+1,68%100
21.20.3260,20+1,30%100
21.20.0560,23+1,35%264
21.20.0260,20+1,30%500

(*) I dati sono limitati agli ultimi 100 contratti.

```