Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nwpx Infrastructure

Mercato: NASDAQ - National

74,32
+4,93%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0074,32INV.12.058
21.59.5174,396+0,10%103
21.59.5174,40+0,11%200
21.59.5174,41+0,12%100
21.59.5174,40+0,11%100
21.59.4674,21-0,15%100
21.59.0674,42+0,13%100
21.58.1574,315-0,01%186
21.58.1574,26-0,08%100
21.57.5974,43+0,15%100
21.56.3574,39+0,09%476
21.55.0974,275-0,06%102
21.55.0174,37+0,07%200
21.54.2574,39+0,09%200
21.52.5874,41+0,12%100
21.52.2874,44+0,16%100
21.51.4074,46+0,19%300
21.50.1174,33+0,01%100
21.50.1174,32INV.100
21.50.1174,34+0,03%100
21.50.0274,31-0,01%100
21.49.0174,34+0,03%100
21.46.4074,33+0,01%100
21.46.3274,23-0,12%100
21.37.4774,21-0,15%300
21.36.1274,38+0,08%100
21.35.1374,39+0,09%200
21.31.4974,20-0,16%200
21.31.1574,11-0,28%200
21.27.0173,96-0,48%200
OraValoreVar.%Volume
21.27.0174,01-0,42%100
21.25.0373,85-0,63%135
21.25.0373,86-0,62%100
21.24.4373,89-0,58%100
21.23.5873,91-0,55%100
21.23.0873,85-0,63%135
21.23.0873,8501-0,63%200
21.23.0873,91-0,55%100
21.21.2073,885-0,59%100
21.20.1873,88-0,59%100
21.10.0374,00-0,43%300
21.03.5373,78-0,73%357
21.02.0673,92-0,54%100
20.59.0673,915-0,54%100
20.56.4373,9416-0,51%100
20.49.2873,925-0,53%100
20.48.2773,895-0,57%100
20.48.2773,83-0,66%100
20.48.2773,82-0,67%100
20.45.1773,70-0,83%212
20.45.0773,62-0,94%100
20.44.2773,5763-1,00%130
20.26.5573,515-1,08%100
20.25.4773,534-1,06%339
20.22.5073,49-1,12%200
20.17.3373,52-1,08%100
20.17.1273,51-1,09%150
20.17.1273,50-1,10%162
20.17.1273,49-1,12%100
20.12.1573,51-1,09%150
OraValoreVar.%Volume
20.07.0273,605-0,96%100
20.00.1573,53-1,06%100
19.51.5973,73-0,79%200
19.51.5973,7301-0,79%622
19.47.2973,84-0,65%100
19.47.2873,81-0,69%400
19.47.1373,90-0,57%100
19.47.0073,8905-0,58%100
19.45.0673,83-0,66%100
19.43.5673,9049-0,56%100
19.43.4373,905-0,56%300
19.41.3673,845-0,64%100
19.39.1273,84-0,65%100
19.39.0173,8501-0,63%100
19.39.0173,85-0,63%106
19.38.0873,965-0,48%100
19.38.0473,87-0,61%100
19.37.2573,955-0,49%500
19.32.0973,97-0,47%1.000
19.32.0974,02-0,40%200
19.32.0973,79-0,71%444
19.32.0973,89-0,58%100
19.32.0973,855-0,63%100
19.32.0973,91-0,55%200
19.32.0973,94-0,51%100
19.32.0973,90-0,57%100
19.30.4473,83-0,66%100
19.30.4073,825-0,67%100
19.30.3973,79-0,71%338
19.30.2473,80-0,70%200
OraValoreVar.%Volume
19.26.3073,79-0,71%106
19.25.5173,80-0,70%994
19.24.3973,86-0,62%100
19.22.1873,855-0,63%265
19.20.4373,86-0,62%100
19.20.4373,85-0,63%200
19.20.4373,845-0,64%100
19.20.4373,855-0,63%100
19.20.4373,845-0,64%100
19.20.4373,85-0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```