Milano 17:35
51.859 +0,10%
Nasdaq 17:47
27.702 -2,07%
Dow Jones 17:47
52.126 -0,33%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Nx Filtration N.V

ISIN: NL0015000D50 - Mercato: Euronext - Amsterdam

2,58
-2,82%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.132,58-2,82%1.125
17.29.452,605-1,88%2.661
17.29.452,61-1,69%100
17.29.452,615-1,51%250
17.29.452,61-1,69%96
17.18.022,62-1,32%1.606
17.18.022,635-0,75%1.094
17.18.002,625-1,13%956
17.08.032,635-0,75%2
16.49.332,62-1,32%76
16.49.332,625-1,13%274
16.40.282,62-1,32%394
16.28.092,615-1,51%2.350
16.06.282,645-0,38%31
16.05.352,64-0,56%170
15.57.582,645-0,38%13
15.57.582,625-1,13%37
15.54.122,625-1,13%37
15.54.122,645-0,38%37
15.43.412,65-0,19%251
15.31.212,645-0,38%1.454
15.09.482,62-1,32%187
14.57.432,65-0,19%6
14.30.192,66+0,19%186
14.24.412,645-0,38%54
14.20.342,63-0,94%473
14.20.212,60-2,07%4.059
14.16.462,59-2,45%478
14.16.462,595-2,26%522
14.16.102,595-2,26%103
OraValoreVar.%Volume
14.12.232,59-2,45%25
13.57.132,575-3,01%1.255
13.57.132,58-2,82%745
13.46.412,59-2,45%248
13.46.412,585-2,64%752
13.46.182,58-2,82%200
13.45.012,59-2,45%120
13.18.332,58-2,82%700
13.14.202,59-2,45%200
12.40.102,57-3,20%231
12.16.092,585-2,64%100
12.00.072,60-2,07%145
12.00.062,605-1,88%23
12.00.062,61-1,69%3.025
11.48.312,615-1,51%350
11.03.312,63-0,94%450
10.57.592,62-1,32%500
10.41.382,63-0,94%1.023
9.52.152,65-0,19%400
9.41.082,64-0,56%482
9.41.082,635-0,75%1.018
9.29.352,61-1,69%2.078
9.29.352,615-1,51%422
9.29.072,625-1,13%100
9.27.442,615-1,51%1.781
9.27.442,62-1,32%420
9.27.442,61-1,69%299
9.27.142,63-0,94%114
9.26.592,615-1,51%229
9.26.592,62-1,32%387
OraValoreVar.%Volume
9.26.592,625-1,13%1.967
9.26.592,63-0,94%417
9.19.462,64-0,56%50
9.15.022,63-0,94%150
9.03.072,64-0,56%725
9.03.072,645-0,38%405
9.03.072,635-0,75%1.155
9.00.182,65-0,19%1.000
17.55.002,655INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```