Milano 11:08
46.318 -1,04%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:08
10.379 +0,24%
Francoforte 11:08
24.889 -0,40%

Nx Filtration N.V

ISIN: NL0015000D50 - Mercato: Euronext - Amsterdam

2,4
+1,27%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 10.59
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
10.59.302,40+1,27%839
10.53.432,405+1,48%72
10.46.552,40+1,27%180
10.34.322,39+0,84%835
10.33.322,385+0,63%59
10.30.232,405+1,48%600
10.22.552,40+1,27%329
10.19.342,415+1,90%99
10.18.092,41+1,69%253
10.17.352,42+2,11%100
10.13.022,415+1,90%1.300
10.12.012,41+1,69%500
10.09.592,415+1,90%500
10.09.282,42+2,11%100
10.08.542,415+1,90%100
10.07.172,42+2,11%848
10.06.492,425+2,32%150
10.06.372,43+2,53%1.882
10.03.362,45+3,38%430
10.03.362,46+3,80%70
10.00.002,455+3,59%800
9.58.312,47+4,22%15
9.56.262,46+3,80%1
9.39.172,475+4,43%10
9.38.002,46+3,80%3.000
9.34.142,47+4,22%395
9.31.482,44+2,95%240
9.31.312,46+3,80%500
9.31.312,45+3,38%1.225
9.31.312,465+4,01%306
OraValoreVar.%Volume
9.31.062,435+2,74%364
9.27.042,46+3,80%1.500
9.27.042,45+3,38%775
9.26.552,47+4,22%80
9.25.452,485+4,85%200
9.23.182,48+4,64%1.512
9.22.282,475+4,43%2.500
9.21.522,465+4,01%1.000
9.21.282,475+4,43%525
9.21.132,465+4,01%500
9.19.022,455+3,59%1.000
9.18.302,47+4,22%400
9.17.472,46+3,80%525
9.12.292,435+2,74%4.304
9.11.122,45+3,38%200
9.11.072,46+3,80%820
9.09.492,45+3,38%1.569
9.09.492,455+3,59%300
9.07.192,46+3,80%2.500
9.04.582,45+3,38%12.698
9.04.582,46+3,80%305
9.04.582,45+3,38%147
9.03.082,44+2,95%492
9.00.102,425+2,32%500
9.00.092,40+1,27%1.909
17.55.002,37INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```