Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Nx Filtration N.V

ISIN: NL0015000D50 - Mercato: Euronext - Amsterdam

3,4
+3,34%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.193,40+3,34%5.023
17.16.223,39+3,04%500
17.07.583,385+2,89%117
17.06.163,39+3,04%6
16.59.193,385+2,89%125
16.59.193,38+2,74%4.390
16.59.193,38+2,74%125
16.53.353,39+3,04%227
16.17.293,40+3,34%403
15.56.373,39+3,04%106
15.56.373,40+3,34%3.200
15.56.323,39+3,04%71
15.49.173,40+3,34%51
15.26.093,39+3,04%83
15.24.413,395+3,19%375
15.21.213,385+2,89%100
15.18.483,39+3,04%102
15.18.483,40+3,34%442
15.18.483,395+3,19%1.100
15.18.483,38+2,74%194
15.14.263,39+3,04%600
15.03.133,38+2,74%1.000
14.54.053,375+2,58%409
14.54.053,38+2,74%591
14.41.473,395+3,19%138
14.41.473,40+3,34%202
14.35.233,395+3,19%140
14.35.233,40+3,34%860
14.29.463,40+3,34%873
14.29.463,395+3,19%127
OraValoreVar.%Volume
14.18.503,39+3,04%119
13.49.283,395+3,19%491
13.44.403,40+3,34%635
13.33.213,395+3,19%1.000
13.32.513,39+3,04%368
13.30.253,355+1,98%11
13.17.123,36+2,13%420
13.17.123,365+2,28%751
13.16.563,38+2,74%1.581
13.16.443,36+2,13%162
12.56.553,375+2,58%134
12.55.593,375+2,58%1.140
12.55.593,38+2,74%127
12.52.273,36+2,13%868
12.52.273,365+2,28%132
12.49.513,36+2,13%870
12.49.513,365+2,28%130
12.47.003,385+2,89%66
12.46.213,365+2,28%143
12.46.213,36+2,13%13
12.45.453,355+1,98%261
12.45.453,375+2,58%113
12.45.453,37+2,43%129
12.45.453,365+2,28%149
12.45.453,36+2,13%244
12.45.453,355+1,98%1.142
12.30.173,35+1,82%1.000
12.29.243,33+1,22%365
12.29.233,32+0,91%878
12.29.193,315+0,76%204
OraValoreVar.%Volume
12.29.193,3175+0,84%95
12.29.193,315+0,76%96
12.29.153,32+0,91%2.531
12.07.533,31+0,61%250
11.41.023,30+0,30%234
11.40.593,31+0,61%800
11.32.123,315+0,76%350
11.07.243,305+0,46%100
10.58.203,32+0,91%11
10.58.203,325+1,06%226
10.46.003,34+1,52%300
10.46.003,33+1,22%191
10.35.083,345+1,67%60
10.28.123,35+1,82%2.404
10.24.023,34+1,52%118
10.24.023,345+1,67%132
10.16.183,325+1,06%674
10.16.183,345+1,67%2.723
10.16.183,32+0,91%779
10.16.183,345+1,67%277
10.16.183,33+1,22%3.876
9.48.153,325+1,06%288
9.48.153,33+1,22%1.000
9.21.023,30+0,30%156
9.19.343,285-0,15%395
9.19.333,29INV.2.188
9.16.173,27-0,61%50
9.07.173,255-1,06%100
9.00.203,23-1,82%618
17.55.003,29INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```