Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.06.56 | 0,4514 | -3,81 | 100 | 45 |
17.04.15 | 0,4515 | -3,79 | 111 | 50 |
17.03.27 | 0,4516 | -3,77 | 903 | 408 |
16.50.20 | 0,452 | -3,69 | 100 | 45 |
16.49.22 | 0,4586 | -2,28 | 3.000 | 1.376 |
16.48.33 | 0,4595 | -2,09 | 125 | 57 |
16.43.52 | 0,452 | -3,69 | 100 | 45 |
16.42.59 | 0,4516 | -3,77 | 1.266 | 572 |
16.42.29 | 0,4556 | -2,92 | 435 | 198 |
16.40.08 | 0,4596 | -2,07 | 200 | 92 |
16.33.44 | 0,4596 | -2,07 | 400 | 184 |
16.33.44 | 0,4595 | -2,09 | 1.064 | 489 |
16.33.44 | 0,4596 | -2,07 | 4.176 | 1.919 |
16.33.44 | 0,4595 | -2,09 | 500 | 230 |
16.33.44 | 0,4596 | -2,07 | 500 | 230 |
16.33.44 | 0,4595 | -2,09 | 508 | 233 |
16.33.15 | 0,452 | -3,69 | 100 | 45 |
16.32.00 | 0,4596 | -2,07 | 1.300 | 597 |
16.23.24 | 0,4595 | -2,09 | 1.000 | 460 |
16.13.34 | 0,4596 | -2,07 | 2.000 | 919 |
16.13.13 | 0,4597 | -2,05 | 118 | 54 |
16.11.02 | 0,4598 | -2,02 | 1.000 | 460 |
16.08.44 | 0,46 | -1,98 | 600 | 276 |
16.08.40 | 0,4612 | -1,73 | 600 | 277 |
16.08.40 | 0,4613 | -1,70 | 400 | 185 |
16.06.43 | 0,4626 | -1,43 | 1.510 | 699 |
16.04.06 | 0,47 | +0,15 | 500 | 235 |
15.56.16 | 0,4612 | -1,73 | 2.100 | 969 |
15.56.16 | 0,475 | +1,21 | 2.000 | 950 |
15.54.45 | 0,4619 | -1,58 | 159 | 73 |