Milano 13-mar
44.317 -0,31%
Nasdaq 13-mar
24.381 -0,62%
Dow Jones 13-mar
46.558 -0,26%
Londra 13-mar
10.261 -0,43%
Francoforte 13-mar
23.447 -0,60%

Nyli Mackay Definedterm Muni Opportunities Fund Shs O

Mercato: NYSE

15,24
+0,20%

valuta in USD

Ultimo aggiornamento: 13/03/2026
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*
OraValoreVar.%Volume
20.57.5715,24INV.439
20.55.1715,215-0,16%100
20.44.2815,24INV.100
20.39.3815,215-0,16%200
20.39.3815,24INV.600
20.39.3815,23-0,07%600
20.33.2215,24INV.100
20.28.0415,215-0,16%100
20.28.0415,24INV.100
20.25.2315,23-0,07%100
20.17.0415,215-0,16%100
20.16.2315,1901-0,33%1.600
19.23.3715,19-0,33%100
18.32.2815,21-0,20%5.812
18.08.0715,1886-0,34%119
17.31.0915,20-0,26%490
17.09.4215,22-0,13%200
17.07.2215,23-0,07%1.700
17.07.2215,22-0,13%800
17.00.4715,24INV.207
17.00.4715,23-0,07%323
17.00.4715,23-0,07%100
16.56.2415,22-0,13%100
16.34.2115,23-0,07%1.200
16.30.5615,235-0,03%100
16.12.4615,24INV.1.277
16.07.1615,225-0,10%400
16.02.1015,2383-0,01%200
15.09.0415,20-0,26%100
15.05.5615,185-0,36%100
OraValoreVar.%Volume
15.05.4815,15-0,59%2.700
15.05.4815,16-0,52%700
15.05.4815,20-0,26%300
15.05.4815,21-0,20%1.400
15.05.4815,22-0,13%200
15.05.4815,23-0,07%100
15.05.4815,24INV.100
15.05.4815,2501+0,07%100
15.05.4815,25+0,07%100
15.05.4815,22-0,13%640
14.59.2815,2501+0,07%1.320
14.36.4815,2512+0,07%150
14.30.0015,22-0,13%1.188
14.30.0015,28+0,26%400
0.00.0015,21-0,20%156

(*) I dati sono limitati agli ultimi 100 contratti.

```