Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nyxoah

ISIN: BE0974358906 - Mercato: NASDAQ - National

3,26
+1,87%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,26INV.178
21.48.043,215-1,38%145
21.45.513,20-1,84%100
21.45.513,1999-1,84%3.082
21.45.513,26INV.2.782
21.45.513,1999-1,84%506
21.45.513,25-0,31%100
21.45.513,1999-1,84%100
21.45.513,25-0,31%100
21.45.513,1999-1,84%200
21.45.513,25-0,31%100
21.45.513,1999-1,84%100
21.45.513,25-0,31%200
21.45.513,1999-1,84%100
21.45.513,25-0,31%706
21.45.513,1999-1,84%349
21.45.513,20-1,84%349
21.45.513,23-0,92%100
21.43.513,19-2,15%3.493
21.43.503,175-2,61%428
21.43.503,19-2,15%4.028
21.36.443,17-2,76%630
21.36.443,1699-2,76%400
20.35.053,16-3,07%2.400
20.15.423,1501-3,37%200
19.35.013,155-3,22%100
19.35.013,19-2,15%500
19.35.013,15-3,37%100
19.12.233,195-1,99%100
18.42.393,18-2,45%202
OraValoreVar.%Volume
18.36.513,185-2,30%400
18.36.473,19-2,15%404
18.32.153,17-2,76%200
18.32.153,19-2,15%700
18.32.153,17-2,76%100
17.55.443,15-3,37%242
17.36.333,165-2,91%995
17.10.273,16-3,07%5.470
17.10.243,19-2,15%3.630
17.10.243,16-3,07%4.800
16.35.233,165-2,91%810
16.33.153,135-3,83%100
16.33.153,14-3,68%100
16.23.433,12-4,29%479
16.23.363,115-4,45%989
16.09.413,13-3,99%125
16.07.483,145-3,53%394
16.07.483,125-4,14%200
16.00.453,155-3,22%269
15.34.113,16-3,07%100
15.34.113,15-3,37%1.000
15.33.093,195-1,99%110
15.33.093,18-2,45%103
15.33.093,185-2,30%200
15.31.333,24-0,61%367
15.31.333,23-0,92%100
15.31.333,23-0,92%300
15.30.023,24-0,61%367
15.30.003,222-1,17%500
22.00.003,20-1,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```