Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.38.44 | 8,85 | -4,74 | 100 | 885 |
20.38.44 | 8,81 | -5,17 | 400 | 3.524 |
20.29.17 | 8,9 | -4,20 | 400 | 3.560 |
20.27.47 | 8,965 | -3,50 | 547 | 4.904 |
19.38.28 | 8,8501 | -4,74 | 500 | 4.425 |
19.33.59 | 8,85 | -4,74 | 100 | 885 |
19.29.59 | 9,065 | -2,42 | 1.000 | 9.065 |
19.12.50 | 8,8 | -5,27 | 300 | 2.640 |
18.14.46 | 9,0425 | -2,66 | 300 | 2.713 |
18.01.00 | 9,035 | -2,74 | 408 | 3.686 |
17.39.29 | 9,06 | -2,48 | 100 | 906 |
17.34.32 | 9,035 | -2,74 | 500 | 4.518 |
17.30.47 | 8,9 | -4,20 | 112 | 997 |
17.29.37 | 9,015 | -2,96 | 600 | 5.409 |
17.29.18 | 9,01 | -3,01 | 100 | 901 |
17.22.36 | 8,96 | -3,55 | 2.000 | 17.920 |
17.20.00 | 8,93 | -3,88 | 1.300 | 11.609 |
17.11.02 | 8,915 | -4,04 | 200 | 1.783 |
17.11.02 | 8,95 | -3,66 | 100 | 895 |
17.11.02 | 8,91 | -4,09 | 300 | 2.673 |
17.11.02 | 8,95 | -3,66 | 200 | 1.790 |
17.11.02 | 8,88 | -4,41 | 1.000 | 8.880 |
17.11.02 | 8,95 | -3,66 | 200 | 1.790 |
17.11.02 | 8,91 | -4,09 | 100 | 891 |
17.02.07 | 9,12 | -1,83 | 100 | 912 |
17.02.07 | 9,11 | -1,94 | 100 | 911 |
17.02.07 | 9,09 | -2,15 | 100 | 909 |
17.02.07 | 9,1 | -2,05 | 900 | 8.190 |
17.02.07 | 9,11 | -1,94 | 100 | 911 |
17.02.07 | 9,12 | -1,83 | 100 | 912 |