Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nyxoah

ISIN: BE0974358906 - Mercato: NASDAQ - National

1,565
+6,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.32.551,565+6,46%100
18.29.351,56+6,12%379
18.03.071,57+6,80%115
18.02.511,57+6,80%300
18.02.511,575+7,14%100
18.02.511,57+6,80%100
18.02.511,575+7,14%100
18.02.511,57+6,80%100
18.02.511,565+6,46%100
17.56.061,575+7,14%200
17.55.311,57+6,80%500
17.51.511,565+6,46%114
17.42.061,56+6,12%400
17.34.361,55+5,44%200
17.34.151,5606+6,16%133
17.27.381,5691+6,74%750
17.24.481,565+6,46%400
17.21.511,57+6,80%380
17.21.511,565+6,46%100
17.21.511,57+6,80%200
17.21.511,565+6,46%200
17.21.511,57+6,80%100
17.16.121,565+6,46%100
17.16.021,56+6,12%3.244
17.15.291,565+6,46%100
17.15.291,57+6,80%382
17.14.111,565+6,46%100
17.14.111,56+6,12%671
16.59.521,56+6,12%200
16.56.001,562+6,26%200
OraValoreVar.%Volume
16.56.001,565+6,46%800
16.55.481,565+6,46%225
16.52.351,57+6,80%100
16.52.321,565+6,46%100
16.52.211,56+6,12%200
16.52.201,57+6,80%654
16.52.201,575+7,14%400
16.52.201,57+6,80%104
16.51.461,575+7,14%100
16.51.401,57+6,80%1.142
16.51.401,56+6,12%340
16.51.401,555+5,78%100
16.51.401,56+6,12%240
16.51.401,555+5,78%200
16.51.401,56+6,12%140
16.33.371,55+5,44%141
16.25.171,555+5,78%100
16.25.101,55+5,44%1.679
16.23.311,545+5,10%100
16.22.591,54+4,76%322
16.22.511,535+4,42%926
16.20.091,5321+4,22%500
16.18.491,53+4,08%200
16.03.281,53+4,08%175
16.03.281,535+4,42%100
15.58.121,54+4,76%200
15.58.121,53+4,08%300
15.53.251,525+3,74%100
15.51.491,5221+3,54%500
15.49.281,53+4,08%270
OraValoreVar.%Volume
15.49.281,525+3,74%100
15.49.281,5299+4,07%270
15.37.191,52+3,40%799
15.35.181,5454+5,13%100
15.30.141,52+3,40%1.039
15.30.101,50+2,04%882
15.30.011,51+2,72%1.962
22.00.001,47INV.1.248

(*) I dati sono limitati agli ultimi 100 contratti.

```