Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nyxoah

ISIN: BE0974358906 - Mercato: NASDAQ - National

1,46
+14,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.591,46+0,69%786
21.58.451,455+0,34%100
21.58.331,46+0,69%1.574
21.58.301,455+0,34%100
21.58.301,46+0,69%250
21.58.051,455+0,34%610
21.57.111,46+0,69%250
21.57.111,455+0,34%100
21.57.041,4501+0,01%348
21.50.011,46+0,69%131
21.49.401,4698+1,37%1.350
21.49.401,4699+1,37%1.500
21.49.401,465+1,03%500
21.48.491,465+1,03%100
21.48.301,4645+1,00%1.500
21.40.151,46+0,69%418
21.40.151,465+1,03%100
21.40.141,455+0,34%300
21.40.141,4599+0,68%1.128
21.39.051,455+0,34%300
21.38.331,46+0,69%100
21.28.241,455+0,34%100
21.18.541,46+0,69%302
21.15.421,455+0,34%500
21.15.281,46+0,69%125
21.15.041,4601+0,70%652
21.15.041,46+0,69%652
21.15.041,461+0,76%200
21.15.041,4627+0,88%1.148
21.14.221,465+1,03%100
OraValoreVar.%Volume
21.13.491,455+0,34%300
21.12.151,46+0,69%100
21.12.061,465+1,03%2.700
21.12.061,4699+1,37%300
21.11.521,47+1,38%1.500
21.11.521,46+0,69%400
21.11.521,4599+0,68%400
21.11.121,455+0,34%300
21.11.121,4501+0,01%1.000
21.10.281,46+0,69%100
21.09.391,4598+0,68%800
21.09.391,46+0,69%642
21.09.391,455+0,34%100
21.05.431,45INV.385
21.05.351,46+0,69%142
21.05.341,45INV.632
21.05.321,445-0,34%100
21.05.321,45INV.100
21.05.271,445-0,34%1.700
21.05.251,45INV.696
21.05.201,4501+0,01%100
21.05.201,45INV.100
21.05.201,4502+0,01%4.400
21.05.141,455+0,34%100
21.05.141,4501+0,01%4.500
21.05.061,46+0,69%900
21.04.171,465+1,03%4.500
21.04.131,45INV.1.482
21.04.111,445-0,34%400
21.04.041,45INV.100
OraValoreVar.%Volume
20.58.391,445-0,34%200
20.58.351,4433-0,46%4.500
20.58.231,445-0,34%100
20.38.051,435-1,03%100
20.37.411,44-0,69%777
20.32.501,44-0,69%200
20.32.501,435-1,03%100
20.32.481,435-1,03%300
20.32.481,44-0,69%3.634
20.32.481,4399-0,70%300
20.32.381,43-1,38%100
20.32.381,4299-1,39%200
20.32.381,43-1,38%211
20.16.591,425-1,72%1.900
20.13.571,4201-2,06%597
19.53.411,42-2,07%200
19.40.391,425-1,72%100
19.37.011,42-2,07%1.200
19.33.041,4201-2,06%1.200
19.33.041,4202-2,06%150
19.31.461,42-2,07%337
19.31.061,425-1,72%100
19.28.491,42-2,07%9.036
19.05.551,425-1,72%100
19.03.081,43-1,38%100
19.03.071,425-1,72%100
19.03.071,43-1,38%118
18.58.551,425-1,72%100
18.49.201,42-2,07%100
18.38.521,425-1,72%100
OraValoreVar.%Volume
18.38.331,42-2,07%200
18.26.441,422-1,93%708
18.26.441,43-1,38%100
18.23.061,43-1,38%100
18.23.061,4302-1,37%237
18.22.581,425-1,72%200
18.22.581,43-1,38%200
18.12.521,43-1,38%1.329
18.00.501,42-2,07%300
17.58.011,4109-2,70%208

(*) I dati sono limitati agli ultimi 100 contratti.

```