Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nyxoah

ISIN: BE0974358906 - Mercato: NASDAQ - National

4,88
+1,46%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.534,88INV.300
21.59.534,87-0,20%119
21.59.224,88INV.100
21.40.104,84-0,82%100
21.00.384,7606-2,45%100
20.56.274,825-1,13%100
20.56.274,87-0,20%100
20.56.274,88INV.100
20.46.544,76-2,46%100
20.32.274,7501-2,66%1.000
19.33.284,80-1,64%100
19.22.354,789-1,86%1.000
19.14.134,87-0,20%309
18.51.334,85-0,61%232
18.12.174,84-0,82%100
18.11.134,835-0,92%100
18.11.134,85-0,61%100
18.10.224,84-0,82%100
18.09.494,85-0,61%488
18.09.494,81-1,43%1.500
18.09.494,80-1,64%612
18.09.494,74-2,87%100
18.09.494,80-1,64%500
17.42.524,80-1,64%639
17.42.524,755-2,56%200
17.42.514,81-1,43%250
17.23.284,8085-1,47%254
16.58.284,81-1,43%100
16.57.244,805-1,54%100
16.57.094,81-1,43%100
OraValoreVar.%Volume
16.55.334,87-0,20%200
16.55.314,85-0,61%532
16.55.254,86-0,41%1.500
16.47.164,90+0,41%1.600
16.47.164,87-0,20%200
16.46.164,90+0,41%3.432
16.46.164,89+0,20%968
16.46.164,855-0,51%100
16.46.164,89+0,20%200
16.46.164,855-0,51%200
16.46.164,89+0,20%100
16.39.044,80-1,64%500
16.39.044,79-1,84%100
16.39.044,80-1,64%200
16.39.044,79-1,84%100
16.39.044,80-1,64%300
16.39.044,79-1,84%200
15.37.594,76-2,46%100
15.37.584,81-1,43%1.273
15.30.004,83-1,02%154
22.00.004,81-1,43%108

(*) I dati sono limitati agli ultimi 100 contratti.

```