Milano 13-mar
44.317 -0,31%
Nasdaq 13-mar
24.381 -0,62%
Dow Jones 13-mar
46.558 -0,26%
Londra 13-mar
10.261 -0,43%
Francoforte 13-mar
23.447 -0,60%

Nyxoah

ISIN: BE0974358906 - Mercato: NASDAQ - National

3,14
-8,99%

valuta in USD

Ultimo aggiornamento: 13/03/2026
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*
OraValoreVar.%Volume
21.00.003,14INV.455
20.59.533,12-0,64%300
20.59.123,1406+0,02%611
20.58.423,14INV.100
20.58.423,13-0,32%771
20.58.423,14INV.313
20.58.423,13-0,32%329
20.58.303,145+0,16%400
20.58.303,15+0,32%509
20.58.293,17+0,96%303
20.58.293,18+1,27%508
20.57.543,21+2,23%100
20.57.083,17+0,96%282
20.57.083,16+0,64%1.800
20.57.083,15+0,32%100
20.57.083,16+0,64%300
20.57.083,15+0,32%200
20.57.083,16+0,64%100
20.54.593,16+0,64%200
20.54.593,17+0,96%100
20.53.003,155+0,48%100
20.52.423,16+0,64%200
20.52.353,15+0,32%692
20.52.353,16+0,64%100
20.52.353,15+0,32%543
20.49.533,14INV.700
20.49.073,15+0,32%1.100
20.39.273,15+0,32%100
20.39.273,16+0,64%100
20.38.413,1799+1,27%250
OraValoreVar.%Volume
20.38.253,1502+0,32%250
19.57.413,17+0,96%100
19.57.403,165+0,80%3.581
19.57.403,19+1,59%300
19.55.003,165+0,80%100
19.52.333,15+0,32%100
19.52.333,16+0,64%400
19.52.333,155+0,48%100
19.52.333,16+0,64%508
19.44.003,135-0,16%100
19.43.563,16+0,64%100
19.43.563,13-0,32%200
19.43.563,1393-0,02%100
19.43.563,13-0,32%600
19.43.163,1407+0,02%250
19.33.223,135-0,16%100
19.20.593,13-0,32%1.000
19.20.553,19+1,59%1.109
19.20.553,18+1,27%100
18.56.493,19+1,59%1.006
18.56.153,20+1,91%167
18.38.323,2047+2,06%3.130
18.24.413,20+1,91%844
18.24.413,205+2,07%400
18.24.413,18+1,27%1.000
18.24.413,205+2,07%400
18.24.403,19+1,59%100
18.24.403,21+2,23%100
18.24.403,18+1,27%100
18.24.403,21+2,23%600
OraValoreVar.%Volume
18.24.403,20+1,91%100
18.24.403,18+1,27%1.700
18.20.123,17+0,96%100
18.12.003,18+1,27%100
18.05.083,205+2,07%250
17.18.123,24+3,18%900
16.54.503,265+3,98%1.545
16.54.503,285+4,62%1.400
16.54.123,30+5,10%595
16.49.043,31+5,41%100
16.42.153,30+5,10%242
16.27.123,32+5,73%200
16.27.123,31+5,41%947
16.19.513,35+6,69%300
16.11.003,36+7,01%200
15.55.373,3315+6,10%600
15.50.443,37+7,32%350
15.50.223,3231+5,83%250
15.46.293,335+6,21%600
15.45.473,36+7,01%995
15.45.473,37+7,32%462
15.20.043,385+7,80%500
15.01.383,39+7,96%580
15.00.163,38+7,64%200
14.55.223,41+8,60%360
14.55.063,42+8,92%1.526
14.55.063,41+8,60%940
14.40.353,405+8,44%200
14.36.203,4275+9,16%103
14.35.033,44+9,55%152
OraValoreVar.%Volume
14.30.403,415+8,76%200
14.30.013,42+8,92%700
14.30.003,49+11,15%2.634
21.00.003,45+9,87%252

(*) I dati sono limitati agli ultimi 100 contratti.

```