Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Nyxoah

ISIN: BE0974358906 - Mercato: NASDAQ - National

1,63
+0,62%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.591,63+0,62%200
21.59.591,64+1,23%400
21.59.591,63+0,62%100
21.59.591,64+1,23%200
21.59.591,63+0,62%1.200
21.59.591,64+1,23%300
21.59.591,635+0,93%113
21.59.591,64+1,23%100
21.59.591,63+0,62%2.373
21.59.591,62INV.1.866
21.59.591,615-0,31%100
21.59.291,61-0,62%220
21.59.201,62INV.200
21.59.201,615-0,31%200
21.58.481,61-0,62%1.480
21.58.451,60-1,23%100
21.58.451,61-0,62%147
21.58.451,60-1,23%100
21.58.451,61-0,62%714
21.46.321,62INV.600
21.43.121,615-0,31%100
21.43.111,62INV.716
21.43.111,625+0,31%142
21.37.491,6207+0,04%335
21.32.351,62INV.487
20.59.461,625+0,31%200
20.59.451,63+0,62%200
20.59.451,62INV.264
20.54.491,61-0,62%300
20.50.371,608-0,74%5.000
OraValoreVar.%Volume
20.48.171,6001-1,23%428
20.48.171,60-1,23%428
20.48.171,61-0,62%400
20.48.171,61-0,62%300
20.45.221,6006-1,20%300
20.28.261,61-0,62%1.100
20.09.431,6001-1,23%500
19.28.041,61-0,62%2.099
18.01.231,62INV.190
17.52.541,6201+0,01%100
17.52.441,62INV.100
17.51.291,61-0,62%400
17.51.261,6199-0,01%400
17.50.301,61-0,62%100
17.50.151,62INV.800
17.50.051,6197-0,02%200
17.49.561,615-0,31%600
17.49.561,62INV.400
17.49.421,61-0,62%263
17.49.341,6099-0,62%200
17.49.061,61-0,62%642
17.48.391,615-0,31%500
17.47.491,61-0,62%300
17.47.381,615-0,31%100
17.45.311,615-0,31%100
17.45.311,62INV.400
17.30.171,61-0,62%200
17.29.461,62INV.780
17.25.241,625+0,31%100
17.20.281,61-0,62%100
OraValoreVar.%Volume
17.20.281,62INV.300
17.20.161,62INV.150
17.10.371,63+0,62%250
17.10.331,62INV.200
17.10.321,63+0,62%723
17.06.481,6309+0,67%124
16.58.481,64+1,23%1.445
16.58.361,645+1,54%100
16.48.401,64+1,23%100
16.47.081,63+0,62%100
16.46.371,635+0,93%100
16.32.431,64+1,23%1.134
16.32.401,63+0,62%150
16.29.001,63+0,62%500
16.29.001,64+1,23%200
16.12.571,6282+0,51%200
16.03.031,6153-0,29%2.000
16.02.451,61-0,62%428
15.55.481,602-1,11%100
15.54.491,609-0,68%150
15.52.271,61-0,62%309
15.52.181,62INV.170
15.52.181,61-0,62%770
15.52.181,62INV.150
15.52.181,61-0,62%654
15.52.111,62INV.625
15.45.471,6107-0,57%200
15.45.471,6154-0,28%300
15.45.471,61-0,62%200
15.45.121,62INV.250
OraValoreVar.%Volume
15.45.121,605-0,93%200
15.45.121,62INV.940
15.45.121,63+0,62%150
15.45.121,62INV.418
15.41.021,63+0,62%800
15.30.001,65+1,85%2.113
22.00.001,62INV.2.424

(*) I dati sono limitati agli ultimi 100 contratti.

```