Milano 10:06
49.617 -0,27%
Nasdaq 14-ott
29.951 0,00%
Dow Jones 14-ott
51.621 -0,09%
Londra 10:06
10.765 +0,38%
Francoforte 10:06
25.264 -0,14%

Obsidian Therapeutics

Mercato: NASDAQ - National

12,22
+1,92%

valuta in USD

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
21.59.5612,24+0,16%326
21.59.5512,23+0,08%300
21.59.5512,24+0,16%100
21.59.5112,25+0,25%100
21.59.5012,28+0,49%201
21.59.4312,27+0,41%300
21.59.3112,25+0,25%200
21.59.3112,24+0,16%100
21.59.3112,255+0,29%200
21.59.0712,25+0,25%197
21.59.0312,24+0,16%442
21.58.5412,25+0,25%300
21.58.3612,23+0,08%100
21.58.3512,25+0,25%100
21.58.3412,23+0,08%100
21.58.3412,24+0,16%292
21.58.3312,23+0,08%292
21.58.2212,2425+0,18%200
21.58.2112,245+0,20%267
21.58.2112,23+0,08%100
21.58.2112,24+0,16%120
21.58.1912,21-0,08%100
21.58.1912,19-0,25%597
21.58.1912,22INV.100
21.58.1912,20-0,16%100
21.58.1912,19-0,25%582
21.58.1712,23+0,08%200
21.58.1512,22INV.100
21.58.1512,23+0,08%144
21.58.1012,22INV.224
OraValoreVar.%Volume
21.58.1012,235+0,12%100
21.58.0512,23+0,08%100
21.58.0512,22INV.200
21.58.0512,225+0,04%100
21.57.5512,23+0,08%100
21.57.3412,24+0,16%100
21.57.3312,245+0,20%100
21.56.0412,25+0,25%200
21.56.0412,245+0,20%100
21.56.0412,24+0,16%200
21.56.0412,25+0,25%400
21.56.0412,24+0,16%200
21.56.0412,25+0,25%400
21.56.0412,24+0,16%100
21.55.5512,21-0,08%211
21.55.3012,235+0,12%100
21.55.2212,25+0,25%100
21.54.3512,235+0,12%100
21.54.3412,23+0,08%100
21.54.1412,205-0,12%200
21.54.1212,19-0,25%300
21.54.0812,18-0,33%199
21.53.5012,185-0,29%100
21.51.5712,24+0,16%100
21.51.0712,24+0,16%200
21.51.0712,25+0,25%182
21.50.1612,21-0,08%430
21.49.5512,25+0,25%100
21.49.5512,24+0,16%100
21.48.4512,215-0,04%300
OraValoreVar.%Volume
21.47.0412,17-0,41%172
21.47.0412,20-0,16%100
21.47.0212,21-0,08%200
21.46.4212,325+0,86%100
21.45.2012,30+0,65%100
21.45.0012,28+0,49%100
21.44.5612,225+0,04%100
21.43.3412,25+0,25%400
21.43.3312,195-0,20%100
21.43.3112,25+0,25%100
21.43.3012,20-0,16%100
21.43.3012,195-0,20%100
21.43.3012,2025-0,14%100
21.43.3012,195-0,20%995
21.42.0812,19-0,25%100
21.39.4112,12-0,82%100
21.39.3712,26+0,33%100
21.39.1912,12-0,82%111
21.39.0012,13-0,74%1.100
21.38.5612,14-0,65%100
21.38.5612,12-0,82%100
21.38.5112,17-0,41%100
21.38.5012,16-0,49%1.000
21.38.4312,155-0,53%200
21.38.3712,15-0,57%100
21.38.1712,14-0,65%200
21.38.1512,185-0,29%100
21.38.1512,19-0,25%200
21.38.1512,18-0,33%100
21.38.1512,19-0,25%200
OraValoreVar.%Volume
21.38.1512,18-0,33%100
21.38.1512,12-0,82%100
21.38.1512,14-0,65%100
21.38.1512,11-0,90%200
21.34.0312,215-0,04%100
21.34.0312,22INV.200
21.32.0212,12-0,82%255
21.32.0212,11-0,90%100
21.28.1112,2475+0,23%100
21.28.1112,2525+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```