Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Obsidian Therapeutics

Mercato: NASDAQ - National

12,835
-4,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5412,835-0,19%100
21.59.5012,91+0,39%100
21.59.4712,93+0,54%797
21.59.4112,95+0,70%497
21.59.3512,995+1,05%100
21.59.3112,955+0,74%300
21.59.1812,955+0,74%100
21.59.1812,98+0,93%191
21.59.1512,95+0,70%120
21.59.0612,94+0,62%100
21.59.0612,995+1,05%100
21.59.0612,95+0,70%300
21.59.0512,955+0,74%100
21.58.4412,955+0,74%100
21.58.4412,95+0,70%100
21.58.4012,96+0,78%100
21.58.3712,95+0,70%100
21.58.3712,955+0,74%100
21.58.3612,965+0,82%300
21.58.3612,9575+0,76%200
21.58.3012,94+0,62%123
21.58.2912,92+0,47%109
21.58.2512,955+0,74%100
21.58.2512,95+0,70%100
21.58.0112,955+0,74%100
21.58.0112,95+0,70%300
21.57.5612,96+0,78%200
21.57.5312,955+0,74%100
21.57.5312,95+0,70%100
21.57.4612,96+0,78%200
OraValoreVar.%Volume
21.57.4612,95+0,70%100
21.57.4612,945+0,66%100
21.57.4412,96+0,78%100
21.57.4412,94+0,62%100
21.57.4112,905+0,35%100
21.57.4112,91+0,39%400
21.57.4112,905+0,35%200
21.57.4112,91+0,39%900
21.57.3912,915+0,43%200
21.57.3912,91+0,39%555
21.57.3912,905+0,35%600
21.57.3912,91+0,39%612
21.57.3912,905+0,35%600
21.57.3112,91+0,39%1.669
21.56.3712,905+0,35%379
21.56.2012,90+0,31%200
21.56.1412,905+0,35%371
21.56.1412,91+0,39%254
21.56.0012,96+0,78%500
21.56.0012,97+0,86%200
21.56.0012,96+0,78%809
21.56.0013,005+1,13%700
21.56.0012,9925+1,03%100
21.56.0012,97+0,86%109
21.55.5813,005+1,13%600
21.55.4012,97+0,86%118
21.55.3713,005+1,13%526
21.55.2513,01+1,17%1.521
21.55.0113,03+1,32%400
21.54.5513,01+1,17%451
OraValoreVar.%Volume
21.54.5013,025+1,28%400
21.54.5013,00+1,09%500
21.54.5013,025+1,28%300
21.54.5013,00+1,09%1.000
21.54.5013,025+1,28%2.900
21.54.5013,02+1,24%300
21.54.5013,00+1,09%100
21.54.5013,01+1,17%100
21.54.5013,00+1,09%100
21.54.5013,01+1,17%100
21.54.5013,00+1,09%2.378
21.54.1912,995+1,05%100
21.54.0312,935+0,58%210
21.54.0312,91+0,39%177
21.53.2812,995+1,05%100
21.52.4312,93+0,54%500
21.52.4312,94+0,62%100
21.52.4312,93+0,54%200
21.52.4312,94+0,62%244
21.52.4312,935+0,58%100
21.52.4312,93+0,54%100
21.52.4312,94+0,62%212
21.52.4212,94+0,62%200
21.52.4212,935+0,58%100
21.52.4212,93+0,54%100
21.52.4112,91+0,39%400
21.52.0412,9275+0,52%200
21.52.0212,92+0,47%200
21.52.0212,91+0,39%200
21.52.0212,93+0,54%100
OraValoreVar.%Volume
21.52.0212,925+0,51%100
21.51.3312,91+0,39%200
21.51.3312,94+0,62%364
21.51.3312,93+0,54%100
21.51.3312,925+0,51%100
21.51.3312,92+0,47%100
21.51.0312,94+0,62%600
21.50.5812,935+0,58%200
21.50.5812,94+0,62%2.700
21.50.5712,91+0,39%600

(*) I dati sono limitati agli ultimi 100 contratti.

```