Milano 17:07
53.705 0,00%
Nasdaq 17:07
29.766 +0,81%
Dow Jones 17:07
53.756 -0,07%
Londra 17:07
10.814 -0,28%
Francoforte 17:07
26.324 -0,26%

Oc Oerlikon

ISIN: CH0000816824 - Mercato: Swiss Exchange

4,885
-0,51%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
16.57.224,885-0,51%100
16.55.354,89-0,41%599
16.53.264,895-0,31%1.149
16.53.264,90-0,20%750
16.52.544,905-0,10%1.124
16.52.544,90-0,20%1.162
16.38.024,885-0,51%1.000
16.35.104,89-0,41%1.436
16.33.104,895-0,31%1.000
16.32.414,89-0,41%3
16.31.104,88-0,61%2.848
16.31.094,885-0,51%16.423
16.30.144,89-0,41%239
16.28.214,895-0,31%171
16.27.324,90-0,20%172
16.27.204,895-0,31%171
16.16.394,905-0,10%750
16.08.004,90-0,20%8.163
16.08.004,905-0,10%428
16.07.414,91INV.2.200
16.07.384,915+0,10%19
16.05.264,92+0,20%1.369
16.02.034,93+0,41%224
16.01.114,925+0,31%2.575
15.44.344,93+0,41%2.228
15.40.364,92+0,20%2.000
15.35.074,93+0,41%340
15.35.074,925+0,31%1.274
15.35.074,935+0,51%396
15.19.104,935+0,51%197
OraValoreVar.%Volume
15.13.484,94+0,61%381
15.12.584,925+0,31%1.000
14.47.204,935+0,51%66
14.45.194,925+0,31%1.777
14.40.024,945+0,71%1
14.32.554,935+0,51%506
14.32.554,93+0,41%942
14.30.124,92+0,20%1.623
14.30.084,925+0,31%143
14.30.074,93+0,41%558
14.29.424,945+0,71%2.541
14.20.134,925+0,31%143
14.20.134,93+0,41%94
14.14.524,935+0,51%1.015
14.14.494,945+0,71%1.611
14.14.484,95+0,81%5.200
13.51.504,95+0,81%447
13.51.504,955+0,92%1.616
13.41.344,94+0,61%254
13.38.554,945+0,71%431
13.33.454,955+0,92%2.000
13.25.534,96+1,02%311
13.24.304,965+1,12%717
13.17.594,97+1,22%360
13.17.594,965+1,12%1.974
13.03.534,955+0,92%534
13.03.534,96+1,02%466
13.00.054,95+0,81%861
12.44.554,945+0,71%393
12.38.014,925+0,31%266
OraValoreVar.%Volume
12.32.344,93+0,41%1.472
12.32.214,935+0,51%586
12.32.214,94+0,61%1.416
12.24.004,945+0,71%1
12.15.164,94+0,61%100
11.54.124,94+0,61%1.521
11.54.124,935+0,51%479
11.54.124,92+0,20%67
11.53.354,92+0,20%100
11.35.424,94+0,61%526
11.34.544,935+0,51%586
11.29.094,93+0,41%45
11.16.384,915+0,10%200
11.16.064,92+0,20%886
11.14.074,91INV.203
11.14.044,915+0,10%206
11.09.424,92+0,20%22.579
11.05.064,925+0,31%1.000
11.01.114,93+0,41%174
10.58.084,935+0,51%237
10.54.424,935+0,51%1.446
10.54.424,94+0,61%1.950
10.49.274,93+0,41%140
10.46.034,925+0,31%100
10.45.404,905-0,10%542
10.45.404,90-0,20%3.800
10.45.234,935+0,51%1.000
10.45.094,905-0,10%754
10.44.034,90-0,20%2.520
10.44.034,91INV.515
OraValoreVar.%Volume
10.44.034,915+0,10%1.259
10.44.034,92+0,20%376
10.44.034,925+0,31%555
10.44.034,915+0,10%966
10.43.144,935+0,51%875
10.43.144,93+0,41%560
10.40.444,925+0,31%179
10.30.134,93+0,41%50
10.29.454,92+0,20%1.220
10.29.454,925+0,31%949

(*) I dati sono limitati agli ultimi 100 contratti.

```