Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Oc Oerlikon

ISIN: CH0000816824 - Mercato: Swiss Exchange

3,03
-0,79%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.453,03-0,79%165.699
17.19.473,014-1,31%806
17.19.473,02-1,11%300
17.19.473,024-0,98%1.581
17.19.263,024-0,98%757
17.14.523,02-1,11%244
17.14.483,018-1,18%1.199
17.13.083,016-1,24%130
17.12.243,012-1,38%264
17.09.263,01-1,44%2.189
17.08.573,006-1,57%330
17.07.063,008-1,51%990
17.03.053,014-1,31%769
17.01.083,016-1,24%1.678
17.01.083,014-1,31%3.030
17.00.373,01-1,44%720
17.00.373,012-1,38%4.735
16.53.033,02-1,11%252
16.53.033,016-1,24%273
16.51.303,028-0,85%1.090
16.51.303,026-0,92%2.099
16.51.293,036-0,59%386
16.51.053,038-0,52%114
16.48.393,042-0,39%432
16.48.393,04-0,46%1.070
16.48.393,038-0,52%713
16.48.393,044-0,33%655
16.47.353,03-0,79%1.850
16.35.233,036-0,59%866
16.33.443,03-0,79%241
OraValoreVar.%Volume
16.33.173,032-0,72%1.223
16.33.173,03-0,79%96
16.33.173,038-0,52%317
16.33.153,03-0,79%692
16.33.153,032-0,72%1.517
16.25.123,038-0,52%228
16.23.493,042-0,39%138
16.23.403,038-0,52%751
16.23.383,034-0,65%130
16.18.033,036-0,59%860
16.17.393,032-0,72%2.798
16.16.183,036-0,59%1.130
16.15.153,034-0,65%1.947
16.13.563,036-0,59%310
16.13.163,04-0,46%3.500
16.13.143,042-0,39%680
16.11.483,046-0,26%662
16.11.483,048-0,20%777
16.11.273,056+0,07%160
16.09.573,056+0,07%1.197
16.09.573,054INV.2.222
16.09.573,046-0,26%710
16.09.573,056+0,07%2.531
16.09.573,054INV.1.090
16.09.573,05-0,13%163
16.09.573,048-0,20%1.751
16.09.573,058+0,13%1.760
16.08.153,042-0,39%69
16.06.563,044-0,33%668
16.00.343,052-0,07%3.501
OraValoreVar.%Volume
16.00.343,048-0,20%16.499
15.58.243,062+0,26%750
15.57.503,056+0,07%2.034
15.54.583,05-0,13%75
15.53.543,052-0,07%310
15.46.323,058+0,13%606
15.46.323,06+0,20%177
15.40.043,06+0,20%1.600
15.39.563,064+0,33%100
15.38.073,056+0,07%48
15.29.133,07+0,52%841
15.24.183,064+0,33%765
15.24.183,062+0,26%1.018
15.24.123,052-0,07%156
15.21.363,064+0,33%728
15.17.233,054INV.1.350
15.14.423,06+0,20%672
15.12.193,05-0,13%343
15.10.373,062+0,26%143
15.10.373,06+0,20%1.062
15.10.373,058+0,13%1.198
15.08.413,05-0,13%1.131
15.04.353,066+0,39%1.648
15.04.353,068+0,46%352
15.00.403,06+0,20%194
15.00.403,058+0,13%1.295
14.57.023,052-0,07%314
14.53.523,06+0,20%137
14.50.503,07+0,52%10
14.50.503,066+0,39%1.119
OraValoreVar.%Volume
14.50.503,06+0,20%217
14.49.533,06+0,20%1.588
14.49.533,062+0,26%1.053
14.49.533,064+0,33%1.507
14.49.533,058+0,13%345
14.43.473,072+0,59%30
14.43.473,07+0,52%2.264
14.40.393,068+0,46%1.222
14.38.463,056+0,07%600
14.37.043,064+0,33%379

(*) I dati sono limitati agli ultimi 100 contratti.

```