Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Oc Oerlikon

ISIN: CH0000816824 - Mercato: Swiss Exchange

5
-0,79%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.365,00-0,79%330
17.19.184,99-0,99%35
17.18.084,995-0,89%158
17.17.305,00-0,79%580
17.16.355,00-0,79%198
17.16.354,995-0,89%173
17.15.535,01-0,60%556
17.14.015,00-0,79%16
17.09.415,01-0,60%1.650
17.04.425,00-0,79%33
17.00.094,995-0,89%735
16.55.105,00-0,79%18
16.54.284,995-0,89%9
16.44.125,00-0,79%2.606
16.43.195,01-0,60%93
16.06.325,02-0,40%1.662
16.01.385,03-0,20%231
15.40.334,995-0,89%829
15.38.245,00-0,79%489
15.35.245,01-0,60%600
15.32.255,00-0,79%1.127
15.29.274,995-0,89%1.444
15.04.134,99-0,99%942
15.03.464,995-0,89%713
15.00.414,99-0,99%124
14.45.144,985-1,09%1.032
14.42.434,975-1,29%230
14.41.354,97-1,39%437
14.41.294,965-1,49%287
14.41.114,97-1,39%4.400
OraValoreVar.%Volume
14.41.094,975-1,29%1.121
14.41.094,98-1,19%5.999
14.31.224,985-1,09%672
14.30.324,975-1,29%1.580
14.30.224,98-1,19%500
14.30.124,985-1,09%1.327
14.30.074,99-0,99%100
14.30.015,00-0,79%2.156
14.21.314,995-0,89%136
14.17.294,99-0,99%423
14.17.294,985-1,09%576
14.17.224,995-0,89%524
14.11.425,00-0,79%2.000
14.09.245,01-0,60%500
13.54.175,00-0,79%6.000
13.49.515,01-0,60%2.633
13.49.475,00-0,79%1.857
13.46.464,99-0,99%150
13.46.464,985-1,09%508
13.45.144,995-0,89%4
13.35.085,00-0,79%5.828
13.35.065,01-0,60%2.112
13.24.125,02-0,40%836
13.10.385,03-0,20%1.462
12.54.225,00-0,79%4.359
12.54.225,01-0,60%2.554
12.54.225,02-0,40%3.260
12.09.375,03-0,20%185
12.00.005,04INV.1.472
11.51.165,03-0,20%767
OraValoreVar.%Volume
11.46.365,04INV.1.124
11.45.275,05+0,20%600
11.34.485,07+0,60%867
11.32.505,08+0,79%1.000
11.17.315,06+0,40%5.400
11.15.375,07+0,60%210
11.15.375,06+0,40%600
11.11.315,07+0,60%2.817
11.03.445,08+0,79%664
11.02.585,07+0,60%151
10.49.375,08+0,79%100
10.38.515,09+0,99%1.768
10.32.195,10+1,19%896
10.18.395,09+0,99%39
10.10.195,08+0,79%100
10.09.465,09+0,99%958
10.05.425,10+1,19%35
10.00.315,08+0,79%1.131
9.47.315,10+1,19%1.790
9.47.275,11+1,39%616
9.45.385,10+1,19%19
9.42.115,09+0,99%444
9.37.455,07+0,60%1
9.28.225,06+0,40%400
9.23.095,07+0,60%80
9.21.045,08+0,79%275
9.13.585,09+0,99%1.500
9.06.135,10+1,19%675
9.06.135,09+0,99%325
9.02.445,08+0,79%2.500
OraValoreVar.%Volume
9.00.585,07+0,60%277
9.00.125,08+0,79%4.550
9.00.115,07+0,60%672
9.00.115,08+0,79%39.877
17.31.025,04INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```