Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Oc Oerlikon

ISIN: CH0000816824 - Mercato: Swiss Exchange

3,19
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.19.103,19INV.90
17.17.143,184-0,19%35
17.16.213,194+0,13%957
17.16.213,192+0,06%1.124
17.16.213,19INV.412
17.16.213,196+0,19%1.551
17.12.143,184-0,19%679
17.12.123,182-0,25%992
17.11.013,184-0,19%183
17.05.103,186-0,13%456
17.03.373,188-0,06%31
16.54.213,192+0,06%800
16.54.073,184-0,19%2.411
16.52.003,182-0,25%78
16.51.563,176-0,44%1.162
16.51.563,178-0,38%779
16.51.563,18-0,31%188
16.50.383,184-0,19%26
16.44.533,176-0,44%656
16.44.533,178-0,38%812
16.37.303,172-0,56%660
16.35.403,176-0,44%235
16.35.403,174-0,50%294
16.35.073,176-0,44%1.318
16.35.073,178-0,38%2.681
16.28.163,168-0,69%279
16.27.253,162-0,88%3.542
16.27.253,164-0,82%967
16.27.253,166-0,75%191
16.27.253,168-0,69%300
OraValoreVar.%Volume
16.27.253,17-0,63%225
16.22.293,174-0,50%864
16.02.003,176-0,44%372
16.01.103,178-0,38%134
16.01.043,18-0,31%235
16.00.003,184-0,19%441
15.59.523,174-0,50%240
15.59.523,176-0,44%307
15.58.493,184-0,19%313
15.55.113,182-0,25%4.128
15.54.213,176-0,44%81
15.52.493,178-0,38%118
15.50.183,172-0,56%13
15.50.183,178-0,38%110
15.45.073,18-0,31%1.724
15.41.373,194+0,13%200
15.35.303,20+0,31%300
15.35.253,202+0,38%1.061
15.35.183,208+0,56%3.622
15.33.143,20+0,31%2.000
15.26.483,194+0,13%5.000
15.21.253,20+0,31%100
15.21.223,198+0,25%304
15.17.433,19INV.120
15.17.213,192+0,06%142
15.17.023,196+0,19%1.500
15.10.583,19INV.757
15.09.493,188-0,06%892
14.55.083,186-0,13%1.300
14.34.423,188-0,06%841
OraValoreVar.%Volume
14.34.423,186-0,13%75
14.27.053,184-0,19%25
14.20.013,188-0,06%100
14.12.133,19INV.943
14.12.133,20+0,31%1.427
14.12.133,198+0,25%1.071
14.12.133,196+0,19%2
14.07.203,188-0,06%193
14.00.363,192+0,06%168
13.57.353,192+0,06%592
13.57.353,194+0,13%3.061
13.54.083,184-0,19%129
13.47.243,186-0,13%203
13.42.103,192+0,06%363
13.41.103,18-0,31%662
13.41.103,182-0,25%956
13.30.013,186-0,13%40
13.30.003,184-0,19%520
13.27.583,172-0,56%1.592
13.27.583,174-0,50%1.237
13.27.583,176-0,44%791
13.27.583,18-0,31%1.617
13.27.583,17-0,63%127
13.23.273,172-0,56%12
13.19.333,176-0,44%507
13.15.233,174-0,50%510
13.00.013,168-0,69%2
12.47.363,172-0,56%252
12.35.423,176-0,44%528
12.32.033,174-0,50%426
OraValoreVar.%Volume
12.31.203,174-0,50%632
12.31.203,172-0,56%63
12.31.203,172-0,56%178
12.30.053,17-0,63%25
12.27.173,17-0,63%25
12.27.173,174-0,50%754
12.24.073,176-0,44%2.038
12.15.423,178-0,38%400
12.15.403,182-0,25%656
12.15.403,184-0,19%767

(*) I dati sono limitati agli ultimi 100 contratti.

```