Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Oc Oerlikon

ISIN: CH0000816824 - Mercato: Swiss Exchange

3,21
+0,63%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.573,21+0,63%213.592
17.14.023,232+1,32%279
17.11.183,234+1,38%521
17.11.173,232+1,32%679
17.08.003,228+1,19%560
17.06.583,23+1,25%103
17.03.293,228+1,19%86
17.00.033,224+1,07%990
16.57.113,218+0,88%142
16.57.113,22+0,94%205
16.54.213,224+1,07%3.000
16.46.123,22+0,94%138
16.45.343,222+1,00%168
16.35.063,228+1,19%380
16.30.213,23+1,25%1.096
16.29.343,234+1,38%508
16.29.343,23+1,25%5.000
16.29.343,228+1,19%2.900
16.29.333,228+1,19%13.000
16.29.333,226+1,13%2.551
16.26.133,222+1,00%380
16.12.153,218+0,88%187
16.12.153,216+0,82%2.238
16.01.293,22+0,94%6.724
15.54.453,222+1,00%2.378
15.47.433,216+0,82%88
15.43.513,214+0,75%200
15.43.293,216+0,82%502
15.43.163,218+0,88%735
15.42.343,222+1,00%298
OraValoreVar.%Volume
15.42.153,218+0,88%200
15.42.053,216+0,82%946
15.42.053,214+0,75%2.196
15.36.433,212+0,69%454
15.33.413,21+0,63%785
15.24.023,206+0,50%7
15.24.023,208+0,56%351
14.57.083,204+0,44%212
14.51.033,20+0,31%35
14.47.593,202+0,38%98
14.45.303,206+0,50%300
14.15.263,214+0,75%500
14.11.073,21+0,63%121
13.55.063,208+0,56%35
13.41.523,21+0,63%1.000
13.37.553,214+0,75%876
13.37.533,212+0,69%181
13.34.183,208+0,56%1.000
13.32.163,206+0,50%227
13.18.233,202+0,38%520
13.15.293,206+0,50%184
13.09.253,208+0,56%119
13.07.173,206+0,50%250
13.00.183,214+0,75%1.342
13.00.153,22+0,94%382
12.52.433,218+0,88%25
12.52.433,22+0,94%656
12.52.433,222+1,00%190
12.45.093,228+1,19%2.000
12.32.293,222+1,00%256
OraValoreVar.%Volume
12.30.283,226+1,13%4
12.26.213,23+1,25%36
12.26.213,232+1,32%297
12.23.143,222+1,00%1
12.23.123,22+0,94%1.553
12.23.123,222+1,00%502
12.22.453,226+1,13%2
12.16.063,228+1,19%354
12.12.323,23+1,25%380
11.59.013,222+1,00%1.339
11.59.003,234+1,38%2.413
11.59.003,23+1,25%1.098
11.59.003,228+1,19%938
11.40.063,222+1,00%44
11.40.063,226+1,13%670
11.39.523,22+0,94%1.606
11.36.343,222+1,00%71
11.36.323,21+0,63%2.029
11.36.323,212+0,69%3.680
11.36.323,214+0,75%1.012
11.36.323,216+0,82%3.048
11.36.323,218+0,88%1.688
11.36.323,208+0,56%8.543
11.35.063,22+0,94%964
11.35.063,218+0,88%1.198
11.35.063,22+0,94%139
11.19.243,216+0,82%2.508
11.19.163,214+0,75%1.200
11.09.123,216+0,82%500
11.03.053,22+0,94%300
OraValoreVar.%Volume
10.58.123,226+1,13%296
10.56.293,228+1,19%1.195
10.56.293,226+1,13%949
10.56.293,22+0,94%1.676
10.56.293,222+1,00%975
10.45.203,224+1,07%200
10.38.053,232+1,32%400
10.33.193,236+1,44%580
10.30.423,24+1,57%15.395
10.30.423,238+1,50%1.668

(*) I dati sono limitati agli ultimi 100 contratti.

```