Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Oc Oerlikon

ISIN: CH0000816824 - Mercato: Swiss Exchange

4
+3,04%

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.444,00+3,04%122.130
17.19.513,976+2,42%3.868
17.19.513,98+2,52%245
17.19.483,982+2,58%458
17.19.473,984+2,63%547
17.15.373,986+2,68%652
17.13.383,988+2,73%4.596
17.13.253,99+2,78%1.583
17.13.213,994+2,89%568
17.10.503,99+2,78%4.261
17.10.143,988+2,73%1.172
17.09.383,984+2,63%20
17.01.053,982+2,58%1.618
17.01.053,976+2,42%794
16.53.303,988+2,73%828
16.53.303,986+2,68%60
16.44.363,988+2,73%36
16.34.433,978+2,47%516
16.34.143,976+2,42%231
16.34.143,978+2,47%1.589
16.33.333,99+2,78%210
16.30.513,978+2,47%218
16.28.183,98+2,52%1.758
16.22.473,99+2,78%458
16.22.443,98+2,52%8.000
16.22.193,99+2,78%200
16.17.063,984+2,63%1.000
16.17.053,98+2,52%6.280
16.17.053,976+2,42%2.124
16.09.553,974+2,37%409
OraValoreVar.%Volume
16.06.563,968+2,22%51
16.06.233,966+2,16%1.654
16.06.233,964+2,11%1.403
16.06.223,97+2,27%2.000
16.02.533,954+1,85%2.528
16.02.063,966+2,16%2.306
15.59.563,954+1,85%51
15.52.533,948+1,70%24
15.52.533,95+1,75%57
15.49.523,944+1,60%1.184
15.44.403,95+1,75%678
15.41.273,944+1,60%31
15.41.053,942+1,55%28
15.40.043,944+1,60%841
15.40.043,948+1,70%1.864
15.35.433,95+1,75%2.390
15.35.433,952+1,80%764
15.35.433,954+1,85%1.693
15.35.433,956+1,91%3.952
15.31.593,95+1,75%154
15.31.453,948+1,70%850
15.29.453,95+1,75%2.521
15.29.403,952+1,80%70
15.25.193,95+1,75%980
15.25.103,946+1,65%4.500
15.24.363,95+1,75%8.849
15.24.303,95+1,75%9.463
15.24.303,948+1,70%207
15.24.283,962+2,06%560
15.24.283,95+1,75%3.285
OraValoreVar.%Volume
15.24.273,96+2,01%464
15.24.273,95+1,75%7.665
15.24.253,956+1,91%407
15.24.253,96+2,01%126
15.24.253,95+1,75%8.947
15.22.453,946+1,65%719
15.22.013,936+1,39%35
15.22.013,934+1,34%1.467
15.18.473,922+1,03%291
15.18.473,924+1,08%75
15.17.553,93+1,24%183
15.17.553,932+1,29%413
15.17.553,934+1,34%847
15.16.153,936+1,39%77
15.11.513,952+1,80%823
15.11.513,954+1,85%177
15.11.513,958+1,96%475
15.11.513,956+1,91%236
15.11.513,954+1,85%652
15.11.513,956+1,91%816
15.11.513,968+2,22%200
15.11.513,95+1,75%13.510
15.10.143,96+2,01%78
15.10.103,964+2,11%2.133
15.10.093,96+2,01%4.608
15.10.093,95+1,75%1.490
15.10.063,948+1,70%328
14.53.313,938+1,44%300
14.53.233,918+0,93%10.382
14.53.233,92+0,98%1.354
OraValoreVar.%Volume
14.53.233,922+1,03%810
14.53.233,924+1,08%862
14.53.233,926+1,13%592
14.40.443,936+1,39%142
14.38.393,932+1,29%980
14.37.013,928+1,18%554
14.35.003,93+1,24%770
14.34.043,932+1,29%649
14.34.023,936+1,39%300
14.25.383,932+1,29%510

(*) I dati sono limitati agli ultimi 100 contratti.

```