Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Oc Oerlikon

ISIN: CH0000816824 - Mercato: Swiss Exchange

3,62
+2,55%

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.053,62+2,55%118.217
17.19.553,615+2,41%1.577
17.15.523,62+2,55%1.464
17.08.343,625+2,69%495
17.07.343,615+2,41%7.924
17.07.343,62+2,55%1.721
17.04.423,625+2,69%1.718
17.03.153,63+2,83%400
17.02.463,62+2,55%1.096
16.50.243,625+2,69%5.718
16.49.543,63+2,83%1.000
16.47.593,64+3,12%355
16.47.413,635+2,97%332
16.39.343,63+2,83%161
16.33.203,625+2,69%435
16.30.203,62+2,55%101
16.30.183,625+2,69%377
16.30.053,62+2,55%339
16.23.483,625+2,69%15
16.22.283,62+2,55%677
16.21.573,615+2,41%143
16.20.173,61+2,27%2.167
16.03.113,62+2,55%452
16.00.453,615+2,41%184
15.54.133,62+2,55%338
15.48.273,615+2,41%259
15.47.523,61+2,27%300
15.47.503,595+1,84%2.602
15.47.503,60+1,98%2.094
15.47.503,605+2,12%1.804
OraValoreVar.%Volume
15.47.493,61+2,27%5.995
15.42.503,605+2,12%10.044
15.42.473,60+1,98%3.319
15.42.123,595+1,84%349
15.41.093,59+1,70%272
15.35.433,585+1,56%815
15.33.563,58+1,42%406
15.25.423,575+1,27%5
15.17.423,57+1,13%111
15.17.253,575+1,27%345
15.10.403,58+1,42%935
15.10.403,56+0,85%768
15.10.403,565+0,99%720
15.08.463,58+1,42%391
15.07.123,585+1,56%1.784
15.07.113,59+1,70%1.469
15.00.003,595+1,84%1.468
14.38.223,585+1,56%1.195
14.22.023,59+1,70%176
14.11.583,585+1,56%350
14.11.133,59+1,70%1.213
13.18.013,595+1,84%1.100
13.12.483,59+1,70%116
13.12.433,585+1,56%927
13.12.433,58+1,42%1.430
13.11.453,575+1,27%285
13.06.223,57+1,13%1.000
13.06.143,555+0,71%124
13.06.143,56+0,85%1.982
13.06.143,565+0,99%435
OraValoreVar.%Volume
13.06.143,57+1,13%4.174
12.19.193,58+1,42%200
11.59.003,575+1,27%413
11.55.253,57+1,13%1.175
11.55.223,575+1,27%1.815
11.36.283,565+0,99%2.000
11.18.363,575+1,27%239
11.13.393,56+0,85%3.785
11.03.103,57+1,13%898
10.48.243,565+0,99%631
10.48.243,57+1,13%1.142
10.31.403,575+1,27%154
10.30.343,58+1,42%143
10.30.343,585+1,56%1.988
10.30.153,59+1,70%293
10.21.283,585+1,56%1.147
10.19.413,59+1,70%118
10.12.243,60+1,98%408
10.12.243,58+1,42%20.664
10.12.243,575+1,27%861
10.12.243,57+1,13%253
9.38.203,565+0,99%827
9.35.543,56+0,85%90
9.35.003,555+0,71%247
9.30.233,56+0,85%210
9.30.013,555+0,71%500
9.30.003,55+0,57%1.129
9.24.533,56+0,85%500
9.24.393,555+0,71%187
9.23.093,55+0,57%195
OraValoreVar.%Volume
9.22.153,545+0,42%497
9.17.443,55+0,57%453
9.16.343,54+0,28%300
9.15.403,53INV.10.160
9.15.403,535+0,14%299
9.15.403,545+0,42%39
9.03.563,57+1,13%701
9.01.493,585+1,56%864
9.01.203,57+1,13%2.708
17.31.063,53INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```