Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Oc Oerlikon

ISIN: CH0000816824 - Mercato: Swiss Exchange

4
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.444,00INV.122.130
17.19.513,976-0,60%3.868
17.19.513,98-0,50%245
17.19.483,982-0,45%458
17.19.473,984-0,40%547
17.15.373,986-0,35%652
17.13.383,988-0,30%4.596
17.13.253,99-0,25%1.583
17.13.213,994-0,15%568
17.10.503,99-0,25%4.261
17.10.143,988-0,30%1.172
17.09.383,984-0,40%20
17.01.053,982-0,45%1.618
17.01.053,976-0,60%794
16.53.303,988-0,30%828
16.53.303,986-0,35%60
16.44.363,988-0,30%36
16.34.433,978-0,55%516
16.34.143,976-0,60%231
16.34.143,978-0,55%1.589
16.33.333,99-0,25%210
16.30.513,978-0,55%218
16.28.183,98-0,50%1.758
16.22.473,99-0,25%458
16.22.443,98-0,50%8.000
16.22.193,99-0,25%200
16.17.063,984-0,40%1.000
16.17.053,98-0,50%6.280
16.17.053,976-0,60%2.124
16.09.553,974-0,65%409
OraValoreVar.%Volume
16.06.563,968-0,80%51
16.06.233,966-0,85%1.654
16.06.233,964-0,90%1.403
16.06.223,97-0,75%2.000
16.02.533,954-1,15%2.528
16.02.063,966-0,85%2.306
15.59.563,954-1,15%51
15.52.533,948-1,30%24
15.52.533,95-1,25%57
15.49.523,944-1,40%1.184
15.44.403,95-1,25%678
15.41.273,944-1,40%31
15.41.053,942-1,45%28
15.40.043,944-1,40%841
15.40.043,948-1,30%1.864
15.35.433,95-1,25%2.390
15.35.433,952-1,20%764
15.35.433,954-1,15%1.693
15.35.433,956-1,10%3.952
15.31.593,95-1,25%154
15.31.453,948-1,30%850
15.29.453,95-1,25%2.521
15.29.403,952-1,20%70
15.25.193,95-1,25%980
15.25.103,946-1,35%4.500
15.24.363,95-1,25%8.849
15.24.303,95-1,25%9.463
15.24.303,948-1,30%207
15.24.283,962-0,95%560
15.24.283,95-1,25%3.285
OraValoreVar.%Volume
15.24.273,96-1,00%464
15.24.273,95-1,25%7.665
15.24.253,956-1,10%407
15.24.253,96-1,00%126
15.24.253,95-1,25%8.947
15.22.453,946-1,35%719
15.22.013,936-1,60%35
15.22.013,934-1,65%1.467
15.18.473,922-1,95%291
15.18.473,924-1,90%75
15.17.553,93-1,75%183
15.17.553,932-1,70%413
15.17.553,934-1,65%847
15.16.153,936-1,60%77
15.11.513,952-1,20%823
15.11.513,954-1,15%177
15.11.513,958-1,05%475
15.11.513,956-1,10%236
15.11.513,954-1,15%652
15.11.513,956-1,10%816
15.11.513,968-0,80%200
15.11.513,95-1,25%13.510
15.10.143,96-1,00%78
15.10.103,964-0,90%2.133
15.10.093,96-1,00%4.608
15.10.093,95-1,25%1.490
15.10.063,948-1,30%328
14.53.313,938-1,55%300
14.53.233,918-2,05%10.382
14.53.233,92-2,00%1.354
OraValoreVar.%Volume
14.53.233,922-1,95%810
14.53.233,924-1,90%862
14.53.233,926-1,85%592
14.40.443,936-1,60%142
14.38.393,932-1,70%980
14.37.013,928-1,80%554
14.35.003,93-1,75%770
14.34.043,932-1,70%649
14.34.023,936-1,60%300
14.25.383,932-1,70%510

(*) I dati sono limitati agli ultimi 100 contratti.

```