Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Oc Oerlikon

ISIN: CH0000816824 - Mercato: Swiss Exchange

3,62
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.053,62INV.118.217
17.19.553,615-0,14%1.577
17.15.523,62INV.1.464
17.08.343,625+0,14%495
17.07.343,615-0,14%7.924
17.07.343,62INV.1.721
17.04.423,625+0,14%1.718
17.03.153,63+0,28%400
17.02.463,62INV.1.096
16.50.243,625+0,14%5.718
16.49.543,63+0,28%1.000
16.47.593,64+0,55%355
16.47.413,635+0,41%332
16.39.343,63+0,28%161
16.33.203,625+0,14%435
16.30.203,62INV.101
16.30.183,625+0,14%377
16.30.053,62INV.339
16.23.483,625+0,14%15
16.22.283,62INV.677
16.21.573,615-0,14%143
16.20.173,61-0,28%2.167
16.03.113,62INV.452
16.00.453,615-0,14%184
15.54.133,62INV.338
15.48.273,615-0,14%259
15.47.523,61-0,28%300
15.47.503,595-0,69%2.602
15.47.503,60-0,55%2.094
15.47.503,605-0,41%1.804
OraValoreVar.%Volume
15.47.493,61-0,28%5.995
15.42.503,605-0,41%10.044
15.42.473,60-0,55%3.319
15.42.123,595-0,69%349
15.41.093,59-0,83%272
15.35.433,585-0,97%815
15.33.563,58-1,10%406
15.25.423,575-1,24%5
15.17.423,57-1,38%111
15.17.253,575-1,24%345
15.10.403,58-1,10%935
15.10.403,56-1,66%768
15.10.403,565-1,52%720
15.08.463,58-1,10%391
15.07.123,585-0,97%1.784
15.07.113,59-0,83%1.469
15.00.003,595-0,69%1.468
14.38.223,585-0,97%1.195
14.22.023,59-0,83%176
14.11.583,585-0,97%350
14.11.133,59-0,83%1.213
13.18.013,595-0,69%1.100
13.12.483,59-0,83%116
13.12.433,585-0,97%927
13.12.433,58-1,10%1.430
13.11.453,575-1,24%285
13.06.223,57-1,38%1.000
13.06.143,555-1,80%124
13.06.143,56-1,66%1.982
13.06.143,565-1,52%435
OraValoreVar.%Volume
13.06.143,57-1,38%4.174
12.19.193,58-1,10%200
11.59.003,575-1,24%413
11.55.253,57-1,38%1.175
11.55.223,575-1,24%1.815
11.36.283,565-1,52%2.000
11.18.363,575-1,24%239
11.13.393,56-1,66%3.785
11.03.103,57-1,38%898
10.48.243,565-1,52%631
10.48.243,57-1,38%1.142
10.31.403,575-1,24%154
10.30.343,58-1,10%143
10.30.343,585-0,97%1.988
10.30.153,59-0,83%293
10.21.283,585-0,97%1.147
10.19.413,59-0,83%118
10.12.243,60-0,55%408
10.12.243,58-1,10%20.664
10.12.243,575-1,24%861
10.12.243,57-1,38%253
9.38.203,565-1,52%827
9.35.543,56-1,66%90
9.35.003,555-1,80%247
9.30.233,56-1,66%210
9.30.013,555-1,80%500
9.30.003,55-1,93%1.129
9.24.533,56-1,66%500
9.24.393,555-1,80%187
9.23.093,55-1,93%195
OraValoreVar.%Volume
9.22.153,545-2,07%497
9.17.443,55-1,93%453
9.16.343,54-2,21%300
9.15.403,53-2,49%10.160
9.15.403,535-2,35%299
9.15.403,545-2,07%39
9.03.563,57-1,38%701
9.01.493,585-0,97%864
9.01.203,57-1,38%2.708
17.31.063,53-2,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```