Occidental Petroleum

Mercato: XETRA

38,975

+2,40%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.36	38,975	+2,40%	311	12.121,23
17.26.08	38,955	+2,35%	12	467,46
17.21.23	38,995	+2,46%	1	39,00
17.21.23	38,98	+2,42%	24	935,52
17.15.12	38,975	+2,40%	37	1.442,08
17.12.29	38,965	+2,38%	35	1.363,78
17.00.42	39,065	+2,64%	1	39,07
16.44.40	39,165	+2,90%	52	2.036,58
16.28.06	39,18	+2,94%	5	195,90
15.44.33	38,495	+1,14%	39	1.501,31
15.38.28	38,30	+0,63%	70	2.681,00
15.08.39	38,345	+0,75%	75	2.875,88
15.08.22	38,34	+0,74%	5	191,70
14.58.58	38,28	+0,58%	320	12.249,60
14.57.21	38,345	+0,75%	7	268,42
14.51.17	38,33	+0,71%	225	8.624,25
14.39.45	38,415	+0,93%	75	2.881,13
12.57.37	38,47	+1,08%	2	76,94
12.50.44	38,53	+1,23%	82	3.159,46
12.50.44	38,525	+1,22%	10	385,25
12.45.21	38,705	+1,69%	75	2.902,88
12.45.21	38,70	+1,68%	500	19.350,00
12.45.21	38,685	+1,64%	75	2.901,38
12.45.20	38,625	+1,48%	90	3.476,25
12.26.56	38,525	+1,22%	1	38,53
11.06.35	38,56	+1,31%	11	424,16
11.05.11	38,605	+1,43%	220	8.493,10
11.02.56	38,56	+1,31%	150	5.784,00
10.51.40	38,63	+1,50%	26	1.004,38
10.47.58	38,56	+1,31%	363	13.997,28

Ora	Valore	Var.%	Volume	Controvalore
10.44.06	38,565	+1,33%	6	231,39
10.24.51	38,56	+1,31%	2	77,12
10.19.55	38,70	+1,68%	150	5.805,00
10.19.55	38,695	+1,67%	220	8.512,90
10.19.53	38,675	+1,62%	75	2.900,63
9.37.56	38,55	+1,29%	285	10.986,75
9.30.32	38,15	+0,24%	50	1.907,50
9.22.06	38,435	+0,99%	163	6.264,91
9.20.40	38,425	+0,96%	201	7.723,43
9.04.47	38,04	-0,05%	150	5.706,00
9.04.44	37,955	-0,28%	1.028	39.017,74
18.30.24	38,06	INV.	1	38,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide