Milano 17:35
45.715 +3,17%
Nasdaq 21:33
24.036 +1,25%
Dow Jones 21:33
46.622 +0,61%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Occidental Petroleum

Mercato: XETRA

53,7
-7,95%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.3553,70-7,95%34
17.29.5753,59-8,14%456
17.24.4253,70-7,95%13
17.24.4253,69-7,97%16
17.23.0853,52-8,26%1.868
17.15.2153,49-8,31%100
17.08.1553,48-8,33%189
17.02.2353,43-8,42%133
17.01.5953,52-8,26%209
17.01.4553,58-8,16%182
16.50.1153,80-7,78%39
16.45.0853,87-7,66%70
16.43.2553,98-7,47%28
16.42.1453,89-7,63%70
16.39.2253,86-7,68%4
16.35.4054,00-7,44%110
16.35.3454,01-7,42%201
16.34.3953,80-7,78%220
16.31.1653,57-8,18%21
16.11.3653,55-8,21%21
16.00.3453,83-7,73%440
15.51.3654,47-6,63%32
15.46.3954,43-6,70%100
15.46.0954,57-6,46%650
15.46.0454,60-6,41%440
15.46.0354,64-6,34%150
15.46.0354,62-6,38%440
15.46.0354,61-6,39%440
15.43.1054,63-6,36%73
15.43.1054,61-6,39%73
OraValoreVar.%Volume
15.41.0954,51-6,56%369
15.38.3054,49-6,60%540
15.35.0455,07-5,61%100
15.34.4355,11-5,54%220
15.33.1755,44-4,97%440
15.33.1755,43-4,99%440
15.31.5556,00-4,01%86
15.31.5256,26-3,57%30
15.31.5156,00-4,01%335
15.31.5155,99-4,03%195
15.30.5755,61-4,68%35
15.30.5755,46-4,94%295
15.30.3755,48-4,90%16
15.30.3755,54-4,80%54
15.30.2955,57-4,75%52
15.30.2355,60-4,70%1
15.30.2355,64-4,63%100
15.30.2355,61-4,68%187
15.30.2155,47-4,92%46
15.30.2155,56-4,77%200
15.30.2155,43-4,99%16
15.30.2155,44-4,97%440
15.30.1255,26-5,28%14
15.30.1155,50-4,87%208
15.29.5955,22-5,35%70
15.29.5955,19-5,40%100
15.29.5955,18-5,42%163
15.29.5955,17-5,43%184
15.29.5955,11-5,54%52
15.25.0354,20-7,10%187
OraValoreVar.%Volume
15.25.0354,28-6,96%1
15.24.4954,48-6,62%300
15.16.5854,09-7,28%14
15.16.0754,10-7,27%5
15.15.0054,17-7,15%100
15.15.0054,16-7,16%100
15.13.0854,25-7,01%47
15.13.0854,22-7,06%87
15.10.2354,33-6,87%43
15.05.0954,50-6,58%200
15.02.0854,30-6,92%40
15.01.1454,35-6,84%274
14.59.5254,43-6,70%14
14.56.2354,34-6,86%3
14.53.0354,16-7,16%1
14.52.1254,17-7,15%300
14.52.1254,16-7,16%107
14.52.1254,20-7,10%14
14.51.0254,15-7,18%12
14.46.3853,82-7,75%453
14.46.3853,83-7,73%341
14.46.3853,80-7,78%100
14.45.4653,82-7,75%42
14.44.5753,90-7,61%210
14.44.5753,91-7,59%390
14.44.5653,94-7,54%100
14.44.5653,91-7,59%1
14.44.5653,90-7,61%1
14.44.5654,00-7,44%208
14.42.5054,06-7,34%10
OraValoreVar.%Volume
14.42.1353,72-7,92%200
14.41.4553,82-7,75%300
14.41.4553,84-7,71%220
14.41.4153,73-7,90%27
14.40.1254,08-7,30%24
14.39.2354,04-7,37%12
14.37.1554,02-7,40%11
14.35.3153,81-7,76%300
14.31.0053,78-7,82%29
14.30.4553,88-7,64%175

(*) I dati sono limitati agli ultimi 100 contratti.

```