Milano 16:25
44.737 +0,62%
Nasdaq 16:25
25.263 +0,97%
Dow Jones 16:25
48.222 +0,56%
Londra 16:25
9.888 +0,51%
Francoforte 16:25
24.285 +0,35%

Ocean Power Technologies

Mercato: AMEX

0,352
+4,29%

valuta in USD

Ultimo aggiornamento: 19/12/2025 16.24
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.24.45,3523+4,29%1.410
16.24.45,3523+4,29%1.410
16.24.34,3533+4,59%500
16.24.34,3533+4,59%500
16.24.34,3533+4,59%1.000
16.24.21,3548+5,03%128
16.24.21,3544+4,91%100
16.24.21,3547+5,00%100
16.24.21,3548+5,03%128
16.24.21,3544+4,91%100
16.24.21,3545+4,94%100
16.24.21,3547+5,00%100
16.24.21,3545+4,94%100
16.24.21,3549+5,06%20.300
16.24.21,3544+4,91%200
16.24.21,3542+4,85%400
16.24.21,3537+4,71%100
16.24.21,3549+5,06%20.300
16.24.21,3542+4,85%200
16.24.21,3542+4,85%200
16.24.21,3537+4,71%100
16.24.17,3526+4,38%5.000
16.24.17,3526+4,38%5.000
16.24.06,3523+4,29%100
16.24.06,3523+4,29%100
16.24.06,352+4,20%200
16.24.06,352+4,20%200
16.22.55,3543+4,88%300
16.22.55,3543+4,88%300
16.22.52,3502+3,67%200
OraValoreVar.%Volume
16.22.52,3502+3,67%200
16.21.26,353+4,50%423
16.21.26,353+4,50%423
16.21.21,3523+4,29%150
16.21.21,3523+4,29%150
16.21.15,353+4,50%500
16.21.15,353+4,50%500
16.19.14,3547+5,00%2.000
16.19.14,3547+5,00%2.000
16.19.08,3502+3,67%4.000
16.19.08,3502+3,67%4.000
16.19.04,3525+4,35%424
16.19.04,3525+4,35%424
16.18.54,3548+5,03%100
16.18.54,3548+5,03%100
16.18.18,3505+3,76%200
16.18.18,3505+3,76%200
16.17.38,3525+4,35%1.500
16.17.38,3525+4,35%1.500
16.17.15,3525+4,35%100
16.17.15,3525+4,35%100
16.17.05,3501+3,64%3.300
16.17.05,3501+3,64%3.300
16.16.52,3525+4,35%4.000
16.16.52,3525+4,35%4.000
16.15.47,3524+4,32%600
16.15.47,3524+4,32%600
16.15.13,3525+4,35%100
16.15.13,3525+4,35%100
16.15.03,352+4,20%8.500
OraValoreVar.%Volume
16.15.03,352+4,20%8.500
16.13.16,3525+4,35%200
16.13.16,3525+4,35%200
16.13.06,3548+5,03%280
16.13.06,3548+5,03%280
16.12.52,3525+4,35%2.000
16.12.52,3525+4,35%2.000
16.11.05,3558+5,33%100
16.11.05,3558+5,33%100
16.11.00,3558+5,33%160
16.11.00,3558+5,33%160
16.10.39,353+4,50%250
16.10.39,353+4,50%250
16.10.39,3557+5,30%332
16.10.39,3557+5,30%332
16.09.42,3557+5,30%100
16.09.42,3557+5,30%100
16.09.21,353+4,50%165
16.09.21,353+4,50%165
16.08.46,3516+4,09%300
16.08.46,3516+4,09%200
16.08.46,3516+4,09%100
16.08.46,3517+4,11%100
16.08.46,3517+4,11%100
16.08.46,3517+4,11%200
16.07.57,351+3,91%100
16.07.57,351+3,91%100
16.06.37,3515+4,06%100
16.06.37,3515+4,06%100
16.06.36,3509+3,88%2.308
OraValoreVar.%Volume
16.06.36,3509+3,88%2.308
16.06.21,3509+3,88%100
16.06.21,3502+3,67%100
16.06.21,3509+3,88%100
16.06.21,3501+3,64%1.812
16.06.21,3501+3,64%1.812
16.06.21,3504+3,73%200
16.06.21,3504+3,73%200
16.06.00,3502+3,67%200
16.06.00,3502+3,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```