Milano 11:09
50.303 +0,08%
Nasdaq 9-giu
29.085 0,00%
Dow Jones 9-giu
50.872 +0,17%
Londra 11:09
10.193 -0,34%
Francoforte 11:09
24.295 -0,56%

Ocean Power Technologies

Mercato: AMEX

0,283
-4,63%

valuta in USD

Ultimo aggiornamento: 09/06/2026
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
21.59.06,2815-0,53%307
21.59.06,283INV.500
21.59.06,283INV.500
21.59.06,2815-0,53%307
21.59.05,2834+0,14%2.400
21.59.05,2832+0,07%368
21.59.05,2832+0,07%368
21.59.05,2837+0,25%100
21.59.05,2834+0,14%2.400
21.59.05,2837+0,25%100
21.59.05,2836+0,21%240
21.59.05,2836+0,21%240
21.58.47,2833+0,11%100
21.58.32,2833+0,11%1.000
21.58.32,2833+0,11%270
21.58.32,2833+0,11%1.000
21.58.32,2833+0,11%2.270
21.58.32,2836+0,21%1.560
21.58.32,2836+0,21%1.560
21.58.30,2831+0,04%100
21.58.30,2831+0,04%100
21.58.17,2837+0,25%100
21.58.17,2837+0,25%100
21.58.16,2825-0,18%2.631
21.58.16,2825-0,18%2.631
21.58.16,2826-0,14%100
21.58.16,2831+0,04%1.100
21.58.16,2826-0,14%100
21.58.16,2831+0,04%1.000
21.58.14,2831+0,04%100
OraValoreVar.%Volume
21.58.12,2834+0,14%1.901
21.58.12,2834+0,14%1.801
21.58.11,2838+0,28%147
21.58.11,2838+0,28%197
21.58.11,2838+0,28%344
21.58.11,2831+0,04%622
21.58.11,2831+0,04%364
21.58.09,2834+0,14%100
21.58.09,2831+0,04%258
21.58.09,2834+0,14%100
21.58.09,2835+0,18%246
21.58.09,2835+0,18%246
21.58.09,2834+0,14%100
21.58.09,2834+0,14%500
21.58.09,2834+0,14%100
21.58.09,2835+0,18%100
21.58.09,2834+0,14%800
21.58.09,2835+0,18%200
21.58.09,2834+0,14%500
21.58.09,2834+0,14%100
21.58.09,2835+0,18%100
21.58.09,2834+0,14%800
21.58.09,2835+0,18%200
21.58.04,2834+0,14%309
21.58.04,2834+0,14%309
21.58.02,2832+0,07%200
21.58.02,2832+0,07%15.200
21.58.02,2831+0,04%500
21.58.02,2825-0,18%1.411
21.58.02,2826-0,14%100
OraValoreVar.%Volume
21.58.02,2831+0,04%1.000
21.58.02,2826-0,14%100
21.58.02,2831+0,04%1.000
21.58.02,2832+0,07%15.000
21.58.02,2825-0,18%1.411
21.58.02,2831+0,04%500
21.58.01,2825-0,18%974
21.58.01,2834+0,14%1.996
21.58.01,2834+0,14%1.996
21.58.01,2825-0,18%974
21.58.01,2826-0,14%100
21.58.01,2831+0,04%2.000
21.58.01,2826-0,14%100
21.58.01,2831+0,04%2.000
21.57.55,2825-0,18%700
21.57.48,2824-0,21%206
21.57.48,2824-0,21%206
21.57.36,2825-0,18%200
21.57.36,2825-0,18%600
21.57.36,2825-0,18%1.200
21.57.36,2825-0,18%800
21.57.36,2825-0,18%3.600
21.57.34,2837+0,25%100
21.57.34,2834+0,14%100
21.57.34,2837+0,25%100
21.57.31,2825-0,18%200
21.57.31,2825-0,18%3.000
21.57.30,2837+0,25%100
21.57.30,2837+0,25%200
21.57.30,2837+0,25%300
OraValoreVar.%Volume
21.57.27,2825-0,18%445
21.57.27,2825-0,18%445
21.57.23,2834+0,14%1.301
21.57.23,2834+0,14%3.487
21.57.21,2835+0,18%100
21.57.21,2835+0,18%100
21.57.21,2835+0,18%100
21.57.21,2835+0,18%100
21.57.20,2834+0,14%1.359
21.57.18,2831+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```