Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Ocean Power Technologies

Mercato: AMEX

0,352
+0,13%

valuta in USD

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
21.59.50,3628+3,19%792
21.59.50,3635+3,38%600
21.59.50,3633+3,33%100
21.59.50,3628+3,19%1.000
21.59.50,3628+3,19%208
21.59.50,3633+3,33%100
21.59.50,3635+3,38%148
21.59.50,3635+3,38%600
21.59.50,3635+3,38%148
21.59.40,3628+3,19%1.800
21.59.40,3628+3,19%400
21.59.40,3621+2,99%101
21.59.40,3621+2,99%101
21.59.37,3623+3,04%100
21.59.37,3628+3,19%800
21.59.37,3629+3,21%100
21.59.37,3622+3,01%100
21.59.37,3624+3,07%100
21.59.37,3624+3,07%100
21.59.37,3623+3,04%100
21.59.37,3622+3,01%100
21.59.37,3628+3,19%100
21.59.37,3629+3,21%100
21.59.37,3623+3,04%100
21.59.37,3623+3,04%100
21.59.37,3628+3,19%2.100
21.59.34,3627+3,16%200
21.59.34,3627+3,16%200
21.59.34,3629+3,21%100
21.59.34,3629+3,21%100
OraValoreVar.%Volume
21.59.20,3635+3,38%200
21.59.20,3635+3,38%200
21.59.07,3626+3,13%200
21.59.07,3626+3,13%200
21.59.04,3628+3,19%1.249
21.59.04,3628+3,19%100
21.59.03,3628+3,19%1.149
21.58.53,3635+3,38%200
21.58.53,3635+3,38%200
21.58.33,3635+3,38%1.400
21.58.33,3632+3,30%296
21.58.33,3632+3,30%200
21.58.33,3632+3,30%296
21.58.33,3634+3,36%100
21.58.33,3632+3,30%200
21.58.33,3634+3,36%100
21.58.33,3635+3,38%1.607
21.58.28,3635+3,38%207
21.58.28,3634+3,36%100
21.58.28,3634+3,36%400
21.58.28,3635+3,38%100
21.58.28,3634+3,36%200
21.58.28,3635+3,38%100
21.58.28,3628+3,19%592
21.58.28,3628+3,19%592
21.58.28,3635+3,38%100
21.58.28,3634+3,36%200
21.58.28,3635+3,38%100
21.58.28,3632+3,30%400
21.58.28,3632+3,30%400
OraValoreVar.%Volume
21.58.28,3634+3,36%100
21.58.28,3634+3,36%100
21.58.28,3634+3,36%100
21.58.27,3627+3,16%166
21.58.27,3627+3,16%166
21.58.27,3628+3,19%100
21.58.27,3628+3,19%100
21.58.23,3631+3,27%344
21.58.23,3631+3,27%344
21.58.21,3633+3,33%195
21.58.21,3633+3,33%195
21.58.17,3631+3,27%100
21.58.17,3631+3,27%100
21.58.15,3647+3,73%109
21.58.15,3647+3,73%109
21.58.00,364+3,53%400
21.58.00,364+3,53%400
21.56.54,3648+3,75%200
21.56.54,3648+3,75%200
21.56.26,365+3,81%504
21.56.26,3646+3,70%100
21.56.26,3646+3,70%100
21.56.26,3632+3,30%800
21.56.26,3632+3,30%800
21.56.08,3651+3,84%100
21.56.06,365+3,81%2.496
21.56.06,365+3,81%3.366
21.56.05,365+3,81%700
21.56.05,365+3,81%170
21.55.48,3651+3,84%405
OraValoreVar.%Volume
21.55.48,3651+3,84%500
21.55.48,3651+3,84%905
21.55.05,3655+3,95%235
21.55.05,3655+3,95%235
21.55.03,3654+3,92%144
21.55.03,3654+3,92%144
21.55.03,3655+3,95%400
21.55.03,3655+3,95%400
21.54.08,3656+3,98%900
21.54.08,3656+3,98%900

(*) I dati sono limitati agli ultimi 100 contratti.

```