Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Odysight.Ai

Mercato: NASDAQ - National

3,29
-4,36%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.373,29INV.341
21.59.303,30+0,30%100
21.59.303,29INV.350
21.59.073,30+0,30%100
20.24.543,35+1,82%237
20.24.483,36+2,13%400
20.24.393,38+2,74%200
20.23.253,45+4,86%100
20.23.063,39+3,04%200
20.22.403,38+2,74%400
20.22.403,37+2,43%100
20.22.143,35+1,82%100
20.21.413,32+0,91%100
20.21.303,345+1,67%100
20.21.303,36+2,13%100
19.53.083,4169+3,86%200
19.25.493,35+1,82%100
18.27.173,36+2,13%100
18.27.173,38+2,74%100
18.27.173,44+4,56%700
17.34.233,32+0,91%100
17.33.363,41+3,65%300
17.33.333,42+3,95%100
17.30.213,39+3,04%400
17.29.503,40+3,34%300
17.28.283,43+4,26%399
17.17.003,3769+2,64%100
17.13.423,22-2,13%754
17.13.423,27-0,61%100
17.13.423,28-0,30%100
OraValoreVar.%Volume
17.13.423,29INV.100
17.13.423,445+4,71%100
17.13.423,30+0,30%200
17.07.223,56+8,21%100
21.59.123,44+4,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```