Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

OFA

ISIN: KYG6713S1140 - Mercato: NASDAQ - National

0,571
-3,89%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.09,5709-3,89%1.500
21.58.02,5775-2,78%412
21.56.44,5707-3,92%355
21.56.44,5705-3,96%400
21.56.44,5707-3,92%300
21.56.33,5705-3,96%200
21.56.33,5706-3,94%223
21.56.33,5703-3,99%423
21.54.44,5707-3,92%282
21.54.18,5706-3,94%1.137
21.53.49,5707-3,92%100
21.53.28,5708-3,91%100
21.52.51,5714-3,80%200
21.52.36,5723-3,65%400
21.52.21,5722-3,67%1.416
21.51.24,5706-3,94%100
21.51.24,5722-3,67%200
21.51.24,5705-3,96%229
21.50.55,5739-3,38%529
21.48.45,5704-3,97%100
21.48.45,5706-3,94%100
21.42.58,5704-3,97%200
21.39.04,5784-2,63%100
21.36.39,5704-3,97%310
21.34.08,5707-3,92%200
21.34.08,5712-3,84%2.600
21.34.08,5707-3,92%100
21.33.33,5723-3,65%200
21.23.19,5743-3,32%160
21.21.44,5783-2,64%2.500
OraValoreVar.%Volume
21.07.40,5742-3,33%201
21.07.10,5721-3,69%200
21.00.49,5742-3,33%100
20.58.29,5766-2,93%100
20.58.29,5784-2,63%281
20.56.14,5743-3,32%100
20.53.36,5784-2,63%1.650
20.50.42,5873-1,13%166
20.45.04,5705-3,96%100
20.44.43,5741-3,35%390
20.32.04,5704-3,97%100
20.28.22,5799-2,37%289
20.12.09,5752-3,16%100
20.11.29,5751-3,18%300
20.11.27,5704-3,97%1.000
20.00.01,5752-3,16%100
19.57.46,5702-4,01%100
19.57.46,5701-4,02%100
19.54.14,575-3,20%5.000
19.53.26,5725-3,62%543
19.52.29,575-3,20%100
19.50.21,577-2,86%1.299
19.44.54,5706-3,94%100
19.38.57,5705-3,96%100
19.28.33,574-3,37%100
19.22.54,5741-3,35%100
19.20.33,577-2,86%3.443
19.17.47,5737-3,42%100
19.14.25,5709-3,89%135
19.13.38,5709-3,89%500
OraValoreVar.%Volume
19.12.31,5703-3,99%425
19.05.20,577-2,86%200
19.04.45,571-3,87%100
19.04.45,574-3,37%300
19.04.45,5711-3,86%6.870
19.04.45,5713-3,82%100
19.04.45,574-3,37%100
19.04.45,5712-3,84%200
19.04.45,5714-3,80%100
19.04.45,5741-3,35%300
19.04.45,57-4,04%3.114
19.03.16,5713-3,82%100
19.02.08,5741-3,35%7.000
19.00.23,574-3,37%1.600
19.00.23,5739-3,38%100
18.59.21,5815-2,10%300
18.59.21,5845-1,60%200
18.59.21,5891-0,82%600
18.59.21,5815-2,10%3.900
18.55.42,577-2,86%550
18.55.42,5756-3,10%100
18.55.42,5767-2,91%100
18.55.42,577-2,86%395
18.55.42,5768-2,90%100
18.54.28,5712-3,84%100
18.53.12,5711-3,86%800
18.53.02,575-3,20%696
18.53.02,58-2,36%5.699
18.53.02,573-3,54%3.000
18.53.01,5801-2,34%500
OraValoreVar.%Volume
18.50.00,5837-1,73%100
18.50.00,5875-1,09%100
18.48.11,575-3,20%100
18.46.59,5847-1,57%400
18.34.35,575-3,20%100
18.33.23,5897-0,72%200
18.32.07,5896-0,74%661
18.32.07,5893-0,79%200
18.32.07,5895-0,76%100
18.32.07,5893-0,79%400

(*) I dati sono limitati agli ultimi 100 contratti.

```