Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

OFA

ISIN: KYG6713S1140 - Mercato: NASDAQ - National

0,571
-3,89%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.09,5709INV.1.500
21.58.02,5775+1,16%412
21.56.44,5707-0,04%355
21.56.44,5705-0,07%400
21.56.44,5707-0,04%300
21.56.33,5705-0,07%200
21.56.33,5706-0,05%223
21.56.33,5703-0,11%423
21.54.44,5707-0,04%282
21.54.18,5706-0,05%1.137
21.53.49,5707-0,04%100
21.53.28,5708-0,02%100
21.52.51,5714+0,09%200
21.52.36,5723+0,25%400
21.52.21,5722+0,23%1.416
21.51.24,5706-0,05%100
21.51.24,5722+0,23%200
21.51.24,5705-0,07%229
21.50.55,5739+0,53%529
21.48.45,5704-0,09%100
21.48.45,5706-0,05%100
21.42.58,5704-0,09%200
21.39.04,5784+1,31%100
21.36.39,5704-0,09%310
21.34.08,5707-0,04%200
21.34.08,5712+0,05%2.600
21.34.08,5707-0,04%100
21.33.33,5723+0,25%200
21.23.19,5743+0,60%160
21.21.44,5783+1,30%2.500
OraValoreVar.%Volume
21.07.40,5742+0,58%201
21.07.10,5721+0,21%200
21.00.49,5742+0,58%100
20.58.29,5766+1,00%100
20.58.29,5784+1,31%281
20.56.14,5743+0,60%100
20.53.36,5784+1,31%1.650
20.50.42,5873+2,87%166
20.45.04,5705-0,07%100
20.44.43,5741+0,56%390
20.32.04,5704-0,09%100
20.28.22,5799+1,58%289
20.12.09,5752+0,75%100
20.11.29,5751+0,74%300
20.11.27,5704-0,09%1.000
20.00.01,5752+0,75%100
19.57.46,5702-0,12%100
19.57.46,5701-0,14%100
19.54.14,575+0,72%5.000
19.53.26,5725+0,28%543
19.52.29,575+0,72%100
19.50.21,577+1,07%1.299
19.44.54,5706-0,05%100
19.38.57,5705-0,07%100
19.28.33,574+0,54%100
19.22.54,5741+0,56%100
19.20.33,577+1,07%3.443
19.17.47,5737+0,49%100
19.14.25,5709INV.135
19.13.38,5709INV.500
OraValoreVar.%Volume
19.12.31,5703-0,11%425
19.05.20,577+1,07%200
19.04.45,571+0,02%100
19.04.45,574+0,54%300
19.04.45,5711+0,04%6.870
19.04.45,5713+0,07%100
19.04.45,574+0,54%100
19.04.45,5712+0,05%200
19.04.45,5714+0,09%100
19.04.45,5741+0,56%300
19.04.45,57-0,16%3.114
19.03.16,5713+0,07%100
19.02.08,5741+0,56%7.000
19.00.23,574+0,54%1.600
19.00.23,5739+0,53%100
18.59.21,5815+1,86%300
18.59.21,5845+2,38%200
18.59.21,5891+3,19%600
18.59.21,5815+1,86%3.900
18.55.42,577+1,07%550
18.55.42,5756+0,82%100
18.55.42,5767+1,02%100
18.55.42,577+1,07%395
18.55.42,5768+1,03%100
18.54.28,5712+0,05%100
18.53.12,5711+0,04%800
18.53.02,575+0,72%696
18.53.02,58+1,59%5.699
18.53.02,573+0,37%3.000
18.53.01,5801+1,61%500
OraValoreVar.%Volume
18.50.00,5837+2,24%100
18.50.00,5875+2,91%100
18.48.11,575+0,72%100
18.46.59,5847+2,42%400
18.34.35,575+0,72%100
18.33.23,5897+3,29%200
18.32.07,5896+3,28%661
18.32.07,5893+3,22%200
18.32.07,5895+3,26%100
18.32.07,5893+3,22%400

(*) I dati sono limitati agli ultimi 100 contratti.

```