Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Offerpad Solutions

Mercato: NYSE

0,914
+2,74%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02,9144INV.2.410
21.59.55,9104-0,44%1.600
21.59.43,9063-0,89%100
21.59.43,9053-1,00%870
21.59.33,91-0,48%2.000
21.59.13,9105-0,43%200
21.59.13,9071-0,80%1.600
21.59.13,91-0,48%1.957
21.59.09,9165+0,23%120
21.58.26,9252+1,18%182
21.57.01,9179+0,38%152
21.56.55,9179+0,38%500
21.56.55,9112-0,35%100
21.56.44,91-0,48%100
21.56.44,9113-0,34%100
21.56.44,91-0,48%200
21.56.44,9114-0,33%100
21.56.29,9113-0,34%100
21.56.29,91-0,48%2.000
21.54.39,92+0,61%2.600
21.54.11,92+0,61%247
21.53.54,9262+1,29%1.860
21.53.23,9201+0,62%400
21.51.05,9275+1,43%1.000
21.49.18,92+0,61%618
21.49.16,9206+0,68%100
21.49.16,9274+1,42%7.763
21.46.52,9164+0,22%100
21.46.52,9151+0,08%400
21.46.36,915+0,07%994
OraValoreVar.%Volume
21.46.36,9165+0,23%100
21.46.36,915+0,07%300
21.46.36,9166+0,24%100
21.46.36,917+0,28%100
21.45.58,9399+2,79%1.000
21.45.54,915+0,07%800
21.45.44,9217+0,80%2.201
21.45.44,916+0,17%100
21.45.43,9227+0,91%100
21.45.19,9199+0,60%1.861
21.44.55,9206+0,68%646
21.44.49,92+0,61%300
21.44.49,9206+0,68%300
21.44.49,92+0,61%300
21.44.49,9206+0,68%300
21.44.49,92+0,61%152
21.44.49,9206+0,68%300
21.44.48,92+0,61%300
21.44.48,9206+0,68%300
21.44.42,9206+0,68%1.217
21.44.42,921+0,72%100
21.44.42,92+0,61%100
21.43.26,9206+0,68%2.660
21.41.30,94+2,80%186
21.41.16,9206+0,68%500
21.41.01,9207+0,69%100
21.37.23,9206+0,68%212
21.34.37,9215+0,78%100
21.34.08,9333+2,07%1.386
21.32.40,9303+1,74%800
OraValoreVar.%Volume
21.32.25,9322+1,95%300
21.32.23,9279+1,48%212
21.32.23,9278+1,47%724
21.32.23,9276+1,44%100
21.32.23,9278+1,47%300
21.32.23,9279+1,48%100
21.31.30,9243+1,08%580
21.30.08,9279+1,48%2.000
21.29.04,9243+1,08%100
21.28.56,9254+1,20%1.000
21.28.26,9243+1,08%1.000
21.28.08,9249+1,15%1.000
21.27.57,9242+1,07%1.000
21.27.53,9243+1,08%4.770
21.27.51,9279+1,48%100
21.27.42,9232+0,96%1.000
21.27.20,9254+1,20%400
21.27.09,9279+1,48%300
21.27.01,9242+1,07%300
21.26.56,9243+1,08%1.965
21.26.46,9243+1,08%470
21.26.44,9293+1,63%1.160
21.26.31,9294+1,64%300
21.26.17,9301+1,72%300
21.26.14,9301+1,72%600
21.26.10,9294+1,64%900
21.26.06,9302+1,73%8.125
21.26.06,9312+1,84%119
21.26.06,928+1,49%200
21.26.06,9299+1,70%8.095
OraValoreVar.%Volume
21.26.06,9225+0,89%460
21.26.06,93+1,71%100
21.26.06,928+1,49%100
21.26.06,9225+0,89%460
21.26.06,9299+1,70%1.600
21.26.06,9281+1,50%100
21.26.06,9278+1,47%100
21.26.06,9225+0,89%460
21.26.06,9279+1,48%200
21.26.06,9299+1,70%165

(*) I dati sono limitati agli ultimi 100 contratti.

```