Milano 17:35
49.481 +1,00%
Nasdaq 17:37
29.234 +0,58%
Dow Jones 17:37
49.539 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Offerpad Solutions

Mercato: NYSE

0,629
+1,42%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.33.14,629+1,42%5.000
17.30.28,6291+1,44%4.544
17.30.28,6275+1,18%300
17.30.28,6291+1,44%200
17.30.28,6275+1,18%100
17.30.28,6291+1,44%556
17.30.28,6275+1,18%300
17.30.28,6235+0,53%3.881
17.30.28,6283+1,31%100
17.29.43,6178-0,39%272
17.29.27,6179-0,37%576
17.29.06,6178-0,39%576
17.28.12,6235+0,53%200
17.27.34,62-0,03%2.000
17.24.53,6234+0,52%300
17.24.53,6246+0,71%19.699
17.13.09,6246+0,71%500
17.10.19,6262+0,97%2.000
17.09.37,6201-0,02%100
17.09.37,62-0,03%2.015
17.09.27,62-0,03%6.501
17.05.05,6291+1,44%128
17.02.21,6223+0,34%360
17.00.56,6154-0,77%200
17.00.56,6155-0,76%100
16.56.23,624+0,61%3.167
16.56.23,6223+0,34%2.305
16.54.04,6154-0,77%100
16.49.47,6214+0,19%145
16.47.04,6184-0,29%100
OraValoreVar.%Volume
16.45.14,6151-0,82%576
16.44.37,6152-0,81%164
16.39.59,62-0,03%800
16.32.17,6216+0,23%200
16.31.40,6223+0,34%100
16.30.28,621+0,13%104
16.29.01,615-0,84%3.950
16.18.52,6145-0,92%100
16.16.02,6263+0,98%557
16.15.53,6159-0,69%100
16.14.22,6261+0,95%6.627
16.12.15,6121-1,31%4.499
16.12.15,6122-1,29%500
16.12.15,612-1,32%500
16.10.42,6194-0,13%945
16.10.26,6184-0,29%100
16.10.26,618-0,35%100
16.10.26,6185-0,27%100
16.10.03,6103-1,60%209
16.08.46,6008-3,13%5.077
16.08.46,6031-2,76%900
16.08.46,6044-2,55%100
16.08.46,6068-2,16%100
16.08.46,6069-2,14%800
16.08.46,6068-2,16%100
16.08.46,6069-2,14%100
16.08.46,6068-2,16%100
16.08.46,6069-2,14%100
16.08.46,6068-2,16%800
16.08.46,6069-2,14%100
OraValoreVar.%Volume
16.08.46,6068-2,16%300
16.08.46,6069-2,14%300
16.08.46,6068-2,16%100
16.08.46,6069-2,14%1.000
16.08.46,6068-2,16%100
16.08.46,6078-2,00%100
16.08.46,6069-2,14%300
16.08.46,61-1,64%700
16.08.46,6072-2,10%100
16.08.46,6069-2,14%100
16.08.46,61-1,64%500
16.08.46,6069-2,14%100
16.08.46,6072-2,10%100
16.08.46,6069-2,14%500
16.08.46,61-1,64%500
16.08.46,6069-2,14%200
16.08.46,61-1,64%10.797
16.08.46,6101-1,63%6.000
16.08.46,6102-1,61%900
16.08.46,6104-1,58%300
16.08.46,6106-1,55%100
16.08.46,6126-1,23%100
16.08.46,6164-0,61%100
16.08.46,6131-1,14%200
16.08.46,613-1,16%400
16.08.46,6131-1,14%200
16.08.46,613-1,16%915
16.08.46,6131-1,14%100
16.08.46,613-1,16%400
16.08.46,6131-1,14%100
OraValoreVar.%Volume
16.08.46,613-1,16%400
16.08.46,6131-1,14%100
16.08.46,613-1,16%400
16.08.46,6131-1,14%100
16.08.46,613-1,16%8.213
16.08.46,6131-1,14%300
16.08.46,6166-0,58%100
16.08.46,6131-1,14%500
16.08.46,6158-0,71%100
16.08.46,619-0,19%500

(*) I dati sono limitati agli ultimi 100 contratti.

```