Milano 17:35
49.116 -1,87%
Nasdaq 18:29
29.219 -1,22%
Dow Jones 18:29
49.613 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Offerpad Solutions

Mercato: NYSE

0,617
-3,41%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.27.32,617-3,41%100
18.27.32,6143-3,84%100
18.26.06,617-3,41%200
18.25.28,6172-3,38%100
18.25.28,6171-3,40%100
18.23.13,6138-3,91%100
18.21.03,614-3,88%200
18.21.02,6143-3,84%311
18.21.02,6144-3,82%500
18.21.02,6143-3,84%400
18.21.02,6144-3,82%1.000
18.21.02,6145-3,80%200
18.21.02,6177-3,30%100
18.21.02,6144-3,82%400
18.21.02,616-3,57%200
18.15.22,6161-3,55%100
18.15.22,6178-3,29%100
18.09.08,6178-3,29%100
18.07.29,6177-3,30%3.000
18.06.49,6143-3,84%100
18.03.01,6144-3,82%100
18.01.54,6155-3,65%500
17.59.25,62-2,94%5.000
17.49.23,6152-3,69%1.300
17.49.20,6114-4,29%100
17.49.20,6127-4,09%100
17.49.20,6119-4,21%100
17.49.20,6115-4,27%100
17.49.20,6119-4,21%100
17.49.20,6114-4,29%100
OraValoreVar.%Volume
17.49.20,6103-4,46%126
17.49.20,6104-4,45%100
17.49.20,6108-4,38%200
17.46.16,6115-4,27%100
17.45.07,6126-4,10%200
17.36.00,6127-4,09%200
17.30.08,6152-3,69%100
17.30.08,6104-4,45%1.999
17.28.53,6103-4,46%8.550
17.26.14,6152-3,69%118
17.24.21,6151-3,71%200
17.19.12,6151-3,71%1.000
17.15.22,6152-3,69%2.000
17.14.36,6151-3,71%500
17.14.31,6151-3,71%100
17.14.30,6121-4,18%200
17.14.30,612-4,20%11.200
17.14.30,6121-4,18%17.324
17.14.30,612-4,20%11.776
17.14.30,6121-4,18%1.700
17.14.30,6124-4,13%100
17.14.30,6121-4,18%100
17.14.30,6151-3,71%100
17.14.30,6161-3,55%500
17.06.03,6165-3,49%100
16.58.33,6207-2,83%1.195
16.58.27,62-2,94%5.200
16.51.36,6247-2,21%300
16.46.00,6257-2,05%200
16.43.49,6258-2,04%141
OraValoreVar.%Volume
16.39.16,6276-1,75%100
16.38.32,633-0,91%1.200
16.30.50,6273-1,80%500
16.30.25,6384-0,06%130
16.30.25,6275-1,77%700
16.30.25,6274-1,78%300
16.30.25,6275-1,77%300
16.30.25,6276-1,75%200
16.30.25,6274-1,78%200
16.30.25,6275-1,77%200
16.30.25,6299-1,39%800
16.27.02,6275-1,77%620
16.26.29,6299-1,39%900
16.23.35,626-2,00%900
16.17.23,6259-2,02%2.135
16.14.16,6299-1,39%300
16.14.16,63-1,38%110
16.13.21,6278-1,72%300
16.13.21,6259-2,02%100
16.12.00,6257-2,05%100
16.10.30,6322-1,03%964
16.09.05,6256-2,07%1.200
16.09.05,6257-2,05%4.400
16.09.05,6256-2,07%1.800
16.09.05,6257-2,05%500
16.09.05,6264-1,94%200
16.09.05,6257-2,05%200
16.09.05,6262-1,97%100
16.09.05,6257-2,05%500
16.09.05,6278-1,72%100
OraValoreVar.%Volume
16.09.05,6262-1,97%100
16.09.05,6278-1,72%100
16.09.05,6257-2,05%200
16.09.05,6262-1,97%100
16.09.05,6257-2,05%100
16.09.05,6262-1,97%100
16.09.05,6257-2,05%100
16.09.05,6257-2,05%200
16.06.13,6257-2,05%150
15.58.30,6294-1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```