Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ofg Bancorp

ISIN: PR67103X1020 - Mercato: NYSE

40,12
-1,16%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5940,12INV.180
20.59.5740,13+0,02%206
20.59.5740,12INV.200
20.59.5440,095-0,06%100
20.59.5340,12INV.100
20.59.5240,11-0,02%100
20.59.3940,12INV.200
20.59.3240,125+0,01%100
20.59.3040,13+0,02%447
20.59.1640,14+0,05%100
20.59.0440,11-0,02%200
20.58.4040,10-0,05%444
20.58.3940,09-0,07%1.000
20.58.3940,08-0,10%100
20.58.2540,09-0,07%919
20.57.1740,07-0,12%100
20.56.0540,08-0,10%100
20.55.3640,115-0,01%241
20.55.2740,09-0,07%200
20.55.0040,08-0,10%100
20.54.2240,06-0,15%100
20.54.2240,10-0,05%100
20.53.5640,08-0,10%100
20.53.5640,075-0,11%100
20.53.5540,07-0,12%300
20.53.5240,069-0,13%100
20.53.4340,06-0,15%100
20.53.3840,04-0,20%425
20.52.2140,02-0,25%741
20.50.3340,055-0,16%300
OraValoreVar.%Volume
20.50.3340,05-0,17%200
20.50.2540,07-0,12%373
20.50.0540,07-0,12%200
20.50.0540,08-0,10%100
20.50.0440,069-0,13%100
20.50.0240,02-0,25%100
20.50.0240,04-0,20%100
20.50.0240,01-0,27%100
20.50.0140,04-0,20%100
20.50.0140,03-0,22%100
20.50.0140,02-0,25%400
20.50.0140,04-0,20%200
20.50.0140,03-0,22%100
20.50.0140,04-0,20%100
20.50.0140,03-0,22%100
20.50.0140,06-0,15%400
20.49.4540,04-0,20%300
20.49.0040,05-0,17%400
20.47.4140,025-0,24%100
20.46.4340,02-0,25%200
20.46.4340,035-0,21%100
20.45.4540,04-0,20%400
20.44.2340,03-0,22%100
20.44.2340,02-0,25%500
20.42.2040,03-0,22%100
20.40.3240,05-0,17%100
20.39.4640,04-0,20%300
20.36.4540,06-0,15%200
20.34.1140,089-0,08%100
20.34.0540,05-0,17%100
OraValoreVar.%Volume
20.33.3940,04-0,20%100
20.32.4640,01-0,27%100
20.32.4540,025-0,24%100
20.32.2340,03-0,22%100
20.30.4040,06-0,15%400
20.29.0440,085-0,09%200
20.28.3840,10-0,05%100
20.24.0440,085-0,09%200
20.23.5440,07-0,12%100
20.23.5040,09-0,07%100
20.23.4940,07-0,12%100
20.19.5140,11-0,02%400
20.19.4740,14+0,05%100
20.19.4640,13+0,02%100
20.19.1240,11-0,02%100
20.17.5340,10-0,05%100
20.17.5340,08-0,10%281
20.17.4740,095-0,06%100
20.16.1540,085-0,09%100
20.15.5640,09-0,07%228
20.14.0040,04-0,20%100
20.14.0040,03-0,22%200
20.14.0040,02-0,25%100
20.10.5739,99-0,32%100
20.10.4639,98-0,35%300
20.09.5239,97-0,37%422
20.09.4239,96-0,40%100
20.09.4139,97-0,37%100
20.08.3139,96-0,40%100
20.04.5139,98-0,35%100
OraValoreVar.%Volume
20.03.2639,97-0,37%100
20.01.0140,01-0,27%200
20.00.5340,035-0,21%100
20.00.5340,02-0,25%100
19.55.3640,015-0,26%100
19.55.3140,01-0,27%100
19.55.3140,00-0,30%100
19.55.3139,98-0,35%100
19.53.2539,94-0,45%777
19.47.2539,99-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```