Milano 17:35
51.605 -0,15%
Nasdaq 17:45
30.019 -0,85%
Dow Jones 17:45
52.590 +0,52%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Oge Energy

Mercato: NYSE

48,4
-0,53%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.45.0648,40-0,53%200
17.44.1148,395-0,54%100
17.44.0648,39-0,55%100
17.43.3348,385-0,57%286
17.42.3648,39-0,55%300
17.42.1248,41-0,51%122
17.41.4848,40-0,53%500
17.39.4648,41-0,51%200
17.36.5748,3601-0,62%108
17.36.5248,3501-0,64%166
17.36.4548,38-0,58%100
17.36.3848,39-0,55%200
17.36.3748,41-0,51%200
17.35.1448,37-0,60%100
17.35.1248,36-0,62%133
17.34.0648,35-0,64%100
17.33.0948,31-0,72%400
17.32.4548,33-0,68%100
17.32.2648,34-0,66%500
17.32.2248,32-0,70%200
17.31.5548,31-0,72%200
17.31.5448,32-0,70%100
17.31.5448,31-0,72%100
17.31.4248,32-0,70%200
17.31.0548,31-0,72%100
17.31.0048,305-0,73%100
17.29.4848,31-0,72%174
17.29.4748,315-0,71%200
17.29.3948,33-0,68%100
17.29.3848,32-0,70%900
OraValoreVar.%Volume
17.29.0948,33-0,68%100
17.28.3648,32-0,70%100
17.28.3448,315-0,71%100
17.26.5248,33-0,68%200
17.26.4348,34-0,66%300
17.26.0848,37-0,60%200
17.25.5348,35-0,64%1.068
17.25.5048,36-0,62%300
17.25.5048,37-0,60%1.060
17.25.4348,37-0,60%600
17.25.2048,35-0,64%100
17.25.1948,355-0,63%100
17.25.0448,37-0,60%260
17.24.1248,3898-0,56%196
17.24.0648,38-0,58%100
17.22.5848,37-0,60%100
17.22.5248,39-0,55%219
17.22.3148,40-0,53%924
17.21.5848,42-0,49%100
17.21.4248,45-0,43%100
17.20.5348,47-0,39%100
17.19.1148,43-0,47%100
17.19.0248,42-0,49%100
17.18.3148,415-0,50%100
17.17.3348,39-0,55%345
17.17.3348,40-0,53%350
17.16.3948,385-0,57%100
17.15.5648,405-0,52%100
17.15.4748,43-0,47%500
17.14.0848,45-0,43%160
OraValoreVar.%Volume
17.13.5948,48-0,37%300
17.13.4048,47-0,39%100
17.12.5448,45-0,43%400
17.12.0248,38-0,58%100
17.10.1748,32-0,70%200
17.09.5848,325-0,69%200
17.09.5848,33-0,68%600
17.09.5848,33-0,68%100
17.09.5448,34-0,66%400
17.09.3448,36-0,62%300
17.09.1748,35-0,64%200
17.09.0348,325-0,69%1.100
17.09.0348,315-0,71%350
17.09.0248,32-0,70%254
17.09.0248,31-0,72%200
17.09.0248,32-0,70%1.500
17.09.0248,34-0,66%100
17.09.0248,335-0,67%200
17.09.0248,31-0,72%900
17.09.0248,315-0,71%300
17.09.0248,32-0,70%4.180
17.09.0248,335-0,67%250
17.08.5148,35-0,64%128
17.08.3548,32-0,70%100
17.08.3548,33-0,68%400
17.08.3548,33-0,68%100
17.08.0948,32-0,70%250
17.07.5348,305-0,73%950
17.07.3548,30-0,74%100
17.07.3048,29-0,76%200
OraValoreVar.%Volume
17.07.0948,30-0,74%100
17.06.4048,295-0,75%100
17.06.2648,30-0,74%150
17.06.2048,295-0,75%100
17.06.0448,29-0,76%100
17.05.2248,31-0,72%100
17.04.5448,30-0,74%100
17.04.4148,295-0,75%100
17.04.2748,31-0,72%664
17.04.2448,29-0,76%397

(*) I dati sono limitati agli ultimi 100 contratti.

```