Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:08
26.417 +0,57%

Oge Energy

Mercato: NYSE

50,59
-0,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.1550,59-0,14%210
17.08.3550,57-0,18%100
17.07.5550,60-0,12%400
17.06.3650,58-0,16%100
17.06.3650,59-0,14%100
17.06.3350,58-0,16%100
17.06.3050,59-0,14%500
17.06.2450,60-0,12%536
17.06.1450,59-0,14%100
17.06.1350,60-0,12%1.300
17.06.0350,615-0,09%200
17.06.0150,62-0,08%100
17.05.0650,61-0,10%100
17.04.5550,63-0,06%100
17.04.5450,61-0,10%149
17.04.2950,60-0,12%200
17.04.1250,61-0,10%200
17.02.5050,595-0,13%400
17.02.1850,59-0,14%258
17.02.1650,56-0,20%100
17.02.1650,57-0,18%200
17.02.1650,58-0,16%700
17.00.3850,57-0,18%100
17.00.2950,57-0,18%800
17.00.2950,56-0,20%200
17.00.1750,58-0,16%700
17.00.1050,595-0,13%200
17.00.0450,59-0,14%200
17.00.0450,5815-0,15%100
16.59.1650,61-0,10%126
OraValoreVar.%Volume
16.58.5550,605-0,11%400
16.58.5450,63-0,06%1.200
16.58.5450,62-0,08%100
16.58.5450,628-0,06%600
16.58.3750,60-0,12%100
16.58.3050,59-0,14%200
16.58.0850,62-0,08%100
16.57.3850,61-0,10%100
16.57.2450,60-0,12%200
16.57.1050,61-0,10%100
16.55.5350,595-0,13%212
16.54.3750,56-0,20%200
16.54.0050,54-0,24%100
16.53.5150,515-0,29%169
16.53.5150,52-0,28%102
16.53.5150,50-0,32%105
16.53.5150,52-0,28%530
16.53.5150,53-0,26%100
16.53.3550,50-0,32%400
16.52.5550,475-0,37%207
16.52.5250,47-0,38%100
16.52.2950,4915-0,33%100
16.52.2950,50-0,32%400
16.52.2950,50-0,32%744
16.49.5650,545-0,23%200
16.49.2550,5516-0,21%151
16.49.0850,555-0,21%100
16.48.5450,55-0,22%100
16.48.5450,545-0,23%200
16.48.1950,545-0,23%100
OraValoreVar.%Volume
16.48.1750,54-0,24%200
16.48.1350,55-0,22%100
16.48.1350,545-0,23%100
16.48.1350,55-0,22%1.740
16.48.1150,56-0,20%100
16.48.0550,56-0,20%726
16.48.0550,57-0,18%200
16.45.5950,52-0,28%100
16.45.5950,50-0,32%100
16.45.4250,50-0,32%100
16.45.0550,46-0,39%260
16.45.0550,45-0,41%400
16.45.0550,44-0,43%358
16.45.0550,43-0,45%700
16.44.5350,45-0,41%200
16.44.5350,44-0,43%258
16.44.4250,44-0,43%104
16.44.0150,43-0,45%400
16.43.2450,42-0,47%100
16.42.4950,435-0,44%100
16.42.3950,4187-0,48%588
16.42.1550,435-0,44%400
16.42.1450,41-0,49%100
16.42.1450,435-0,44%353
16.42.0650,42-0,47%100
16.41.4250,435-0,44%162
16.41.0850,42-0,47%100
16.40.4650,44-0,43%100
16.39.0050,43-0,45%100
16.38.5350,435-0,44%100
OraValoreVar.%Volume
16.38.3850,42-0,47%200
16.38.0450,43-0,45%100
16.38.0450,45-0,41%240
16.38.0450,44-0,43%400
16.38.0450,435-0,44%800
16.37.5850,42-0,47%100
16.37.1650,425-0,46%100
16.36.5050,42-0,47%700
16.36.4950,43-0,45%300
16.36.4850,42-0,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```